Canlı Borsa - Muğla Haber Gündem

DOLAR 39,7756 0.04%

EURO 46,7346 0.69%

ALTIN 4.246,57-0,31

BITCOIN %

İstanbul

33°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.301 Değişim: -1.25% -117,47 Adet: 2.553 Mio.Lot Hacim: 68.766 Mio.TL

EN YÜKSEK 9465

EN DÜŞÜK 9,301

Açılış: 9.427 Dünkü Kapanış: 9.419

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 8,90 -0,11 18:09:56
A1YEN 26,70 -1,04 18:09:47
ACSEL 97,30 -1,47 18:08:29
ADEL 28,48 -1,59 18:09:34
ADESE 9,10 -2,36 18:09:32
ADGYO 34,92 1,22 18:08:48
AEFES 14,11 -89,87 18:09:54
AFYON 12,19 -1,06 18:09:25
AGESA 148,20 -0,20 18:08:46
AGHOL 244,00 -1,61 18:09:17
AGROT 7,07 -0,98 18:09:55
AGYO 6,42 -2,28 18:09:05
AHGAZ 27,12 -0,51 18:09:48
AHSGY 20,62 -3,01 18:09:52
AKBNK 60,80 -0,25 18:09:48
AKCNS 127,40 -1,62 18:09:16
AKENR 11,06 -0,36 18:09:19
AKFGY 2,37 0,00 18:09:54
AKFIS 22,16 -2,38 18:09:33
AKFYE 15,54 -0,96 18:09:59
AKGRT 5,74 -0,17 18:09:23
AKMGY 187,40 0,48 18:09:13
AKSA 8,89 -0,67 18:09:54
AKSEN 31,86 -1,48 18:09:44
AKSGY 6,32 -1,25 18:08:44

MENKUL FİYAT % ZAMAN

AKSUE 17,85 9,98 18:05:12
AKYHO 2,80 -2,78 18:05:14
ALARK 78,30 -1,01 18:09:31
ALBRK 7,36 1,80 18:09:54
ALCAR 850,00 -1,05 18:08:09
ALCTL 100,70 -0,59 18:09:57
ALFAS 40,32 -0,74 18:09:22
ALGYO 18,27 -1,56 18:09:56
ALKA 6,56 -0,46 18:08:39
ALKIM 14,38 -1,44 18:08:01
ALKLC 41,56 5,16 18:09:48
ALTNY 79,95 -7,09 18:09:56
ALVES 26,70 -3,05 18:09:51
ANELE 15,63 1,10 18:09:50
ANGEN 10,37 3,91 18:09:55
ANHYT 76,25 -1,04 18:08:47
ANSGR 88,55 -0,23 18:09:43
APBDL 22,85 -1,85 17:59:24
APLIB 37,16 -0,24 18:05:12
APX30 25,55 -1,31 18:05:12
ARASE 48,46 -1,10 18:09:38
ARCLK 120,00 2,39 18:09:45
ARDYZ 25,48 -2,52 18:09:40
ARENA 29,74 -1,00 18:09:55
ARMGD 34,60 -1,65 18:09:59

MENKUL FİYAT % ZAMAN

ARSAN 18,82 -1,88 18:09:28
ARTMS 27,60 -0,14 18:09:58
ARZUM 4,20 1,94 18:09:59
ASELS 140,30 -5,46 18:09:59
ASGYO 10,46 -0,76 18:08:52
ASTOR 87,45 -1,85 18:09:47
ASUZU 53,15 -0,65 18:09:51
ATAGY 10,58 -1,31 18:05:14
ATAKP 40,54 -1,03 18:08:55
ATATP 80,70 -2,65 18:08:01
ATEKS 73,05 1,18 18:05:14
ATLAS 4,86 -1,82 18:08:01
ATSYH 61,80 -0,40 18:09:13
AVGYO 8,85 -1,12 18:09:57
AVHOL 39,52 -3,56 18:09:49
AVOD 2,62 -2,24 18:09:47
AVPGY 59,20 -1,74 18:09:23
AVTUR 10,95 -1,35 18:05:14
AYCES 447,25 9,96 18:09:58
AYDEM 16,38 -0,30 18:09:51
AYEN 23,22 -0,34 18:09:37
AYES 15,95 -0,13 18:08:01
AYGAZ 124,90 -0,72 18:08:19
AZTEK 36,74 -2,44 18:08:07