Canlı Borsa - Muğla Haber Gündem

DOLAR 39,7634 0.01%

EURO 46,7211 0.67%

ALTIN 4.271,710,28

BITCOIN %

İstanbul

29°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 93,981 Değişim: -0.22% -204,200,000,000,001.00 Adet: 1,346,711,954 Mio.Lot Hacim: 36,626,166,144 Mio.TL

EN YÜKSEK 946,467

EN DÜŞÜK 938,173

Açılış: 942,684 Dünkü Kapanış: 941,852

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : :48:4

MENKUL FİYAT % ZAMAN

AEFES 14.23 -89.78 13:48:36
AGHOL 248.90 0.36 13:47:57
AGROT 7.10 -0.56 13:48:17
AHGAZ 27.50 0.88 13:47:06
AKBNK 60.80 -0.25 13:48:44
AKSA 9.00 0.56 13:48:38
AKSEN 32.14 -0.62 13:48:40
ALARK 78.85 -0.32 13:48:30
ALFAS 40.78 0.39 13:48:10
ALTNY 83.10 -3.43 13:48:44
ANHYT 75.55 -1.95 13:48:14
ANSGR 88.00 -0.85 13:48:40
ARCLK 118.80 1.37 13:48:45
ARDYZ 26.18 0.15 13:48:10
ASELS 145.90 -1.68 13:48:46
ASTOR 88.70 -0.45 13:48:37
AVPGY 60.35 0.17 13:47:03
BERA 13.95 -0.71 13:48:46
BIMAS 469.50 -1.47 13:48:39
BRSAN 319.50 0.00 13:48:31
BRYAT 1,775.00 -0.34 13:48:19
BSOKE 14.20 0.71 13:48:26
BTCIM 4.51 1.35 13:48:37
CANTE 1.54 -0.65 13:47:42
CCOLA 47.96 -0.29 13:48:41
CIMSA 45.58 1.51 13:48:40
CLEBI 1,529.00 -0.20 13:47:12
CWENE 14.06 0.07 13:48:14
DOAS 169.80 0.47 13:48:44
DOHOL 15.19 1.74 13:48:29
ECILC 43.18 -0.96 13:48:46
EFORC 113.80 0.00 13:48:46
EGEEN 7,165.00 0.42 13:48:44
EKGYO 16.67 -1.01 13:48:38

MENKUL FİYAT % ZAMAN

ENERY 6.68 -1.62 13:48:40
ENJSA 55.00 0.82 13:48:12
ENKAI 64.40 2.22 13:48:28
EREGL 25.94 0.54 13:48:46
EUPWR 25.56 0.00 13:48:28
FROTO 85.80 -1.15 13:48:43
GARAN 120.40 0.67 13:48:41
GESAN 39.54 0.20 13:48:09
GOLTS 316.50 0.00 13:48:40
GRTHO 332.50 -4.11 13:48:45
GSRAY 1.54 -0.65 13:48:28
GUBRF 228.60 -0.09 13:48:21
HALKB 24.20 2.63 13:48:38
HEKTS 3.01 1.69 13:48:18
IEYHO 13.79 -1.08 13:48:37
ISCTR 11.68 -0.09 13:48:45
ISMEN 35.84 1.47 13:48:30
KARSN 9.00 0.22 13:48:07
KCAER 13.35 0.00 13:48:39
KCHOL 143.70 -0.28 13:48:45
KONTR 20.44 -0.49 13:48:33
KONYA 4,780.00 0.53 13:41:13
KOZAA 80.10 -1.66 13:48:37
KOZAL 23.00 -0.43 13:48:38
KRDMD 23.34 2.10 13:48:38
KTLEV 7.31 -2.79 13:48:31
LMKDC 25.40 1.76 13:48:29
MAGEN 33.72 -0.18 13:48:40
MAVI 35.78 2.99 13:48:08
MGROS 466.00 -1.22 13:48:46
MIATK 28.48 1.21 13:48:46
MPARK 323.25 0.08 13:47:39
OBAMS 48.70 3.79 13:48:40
ODAS 4.86 0.21 13:46:49

MENKUL FİYAT % ZAMAN

OTKAR 385.75 -1.59 13:48:21
OYAKC 21.28 -0.28 13:48:30
PASEU 84.55 -1.00 13:48:46
PETKM 16.69 0.85 13:48:41
PGSUS 237.90 -0.83 13:48:46
RALYH 96.10 -3.66 13:48:33
REEDR 9.04 0.11 13:48:37
RYGYO 17.37 0.29 13:47:18
SAHOL 81.65 0.06 13:48:39
SASA 2.91 1.04 13:48:46
SELEC 90.55 0.33 13:48:08
SISE 34.84 2.23 13:48:46
SKBNK 5.98 3.82 13:48:44
SMRTG 27.18 1.49 13:47:21
SOKM 32.94 0.43 13:48:26
TABGD 177.80 2.18 13:48:40
TAVHL 252.25 2.46 13:48:39
TCELL 91.05 -2.04 13:48:40
THYAO 268.00 -1.29 13:48:38
TKFEN 119.90 0.08 13:48:46
TOASO 187.90 1.73 13:48:38
TSKB 11.28 0.00 13:48:39
TTKOM 55.85 0.00 13:48:46
TTRAK 561.00 -0.62 13:47:52
TUPRS 134.70 0.22 13:48:46
TURSG 8.18 0.25 13:48:21
ULKER 100.60 -0.69 13:48:37
VAKBN 26.08 3.16 13:48:37
VESTL 33.74 2.55 13:48:37
YEOTK 35.48 0.28 13:48:40
YKBNK 27.94 -0.21 13:48:45
ZOREN 2.95 1.37 13:48:05