Canlı Borsa - Muğla Haber Gündem

DOLAR 38,4394 0.01%

EURO 43,9572 0%

ALTIN 4.084,29-1,16

BITCOIN %

İstanbul

11°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.250 Değişim: -0.61% -56,59 Adet: 2.369 Mio.Lot Hacim: 63.831 Mio.TL

EN YÜKSEK 9312

EN DÜŞÜK 9,233

Açılış: 9.272 Dünkü Kapanış: 9.307

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:00

MENKUL FİYAT % ZAMAN

AEFES 164,70 -0,90 17:02:14
AGHOL 273,75 -1,88 17:01:53
AGROT 7,96 2,18 17:02:32
AHGAZ 21,26 -0,19 17:02:02
AKBNK 48,98 -0,77 17:02:31
AKSA 9,88 0,00 17:02:24
AKSEN 31,98 0,25 17:02:07
ALARK 95,55 -0,78 17:02:30
ALFAS 46,18 0,87 17:02:19
ALTNY 78,55 0,32 17:02:30
ANHYT 82,90 -1,19 17:01:08
ANSGR 88,40 0,00 17:02:17
ARCLK 116,80 -1,43 17:02:28
ARDYZ 24,78 0,73 17:02:20
ASELS 138,20 -0,29 17:02:25
ASTOR 101,50 0,50 17:02:12
AVPGY 51,95 1,07 17:02:23
BERA 14,85 -0,74 17:02:10
BIMAS 465,50 0,11 17:02:27
BRSAN 385,25 -0,77 17:02:24
BRYAT 2.162,00 2,66 17:01:41
BSOKE 19,40 1,31 17:01:16
BTCIM 5,29 2,12 17:02:18
CANTE 1,69 0,00 17:01:21
CCOLA 53,45 -1,02 17:02:18
CIMSA 46,40 -2,36 17:01:52
CLEBI 2.637,50 -3,74 17:02:17
CWENE 15,47 -0,19 17:02:01
DOAS 198,40 -2,84 17:02:29
DOHOL 15,57 -0,32 17:00:59
ECILC 44,96 0,54 17:01:55
EFORC 87,75 -1,52 17:02:30
EGEEN 9.092,50 -2,23 17:02:16
EKGYO 11,72 -2,74 17:02:30

MENKUL FİYAT % ZAMAN

ENERY 4,13 0,24 17:02:31
ENJSA 55,85 0,00 17:01:41
ENKAI 63,80 -0,62 17:02:27
EREGL 22,80 -0,52 17:01:59
EUPWR 26,16 1,63 17:02:02
FROTO 912,50 -0,92 17:02:29
GARAN 101,70 0,39 17:02:17
GESAN 41,68 -1,00 17:02:26
GOLTS 390,50 -1,45 17:02:02
GRTHO 305,00 6,92 17:01:18
GSRAY 2,04 -2,86 17:02:28
GUBRF 290,25 -0,09 17:01:00
HALKB 19,90 0,76 17:02:27
HEKTS 3,16 0,00 17:02:23
IEYHO 10,40 0,97 17:02:31
ISCTR 10,21 -1,26 17:02:30
ISMEN 37,12 -1,22 17:02:30
KARSN 10,47 -1,78 17:02:28
KCAER 12,91 -4,01 17:01:42
KCHOL 140,70 -2,49 17:02:31
KONTR 27,78 1,83 17:02:24
KONYA 6.400,00 -4,16 17:02:15
KOZAA 91,20 0,66 17:01:42
KOZAL 25,98 -0,92 17:02:31
KRDMD 24,38 -0,25 17:02:27
KTLEV 77,00 0,65 17:02:16
LMKDC 28,00 -2,57 17:02:18
MAGEN 26,94 0,15 17:02:06
MAVI 32,00 -0,68 17:02:31
MGROS 493,25 0,66 17:02:27
MIATK 37,46 9,92 17:02:31
MPARK 328,25 -2,01 17:02:22
OBAMS 70,15 -2,03 17:01:42
ODAS 5,03 0,80 17:02:23

MENKUL FİYAT % ZAMAN

OTKAR 389,50 3,25 17:01:50
OYAKC 24,64 -3,14 17:02:21
PASEU 57,95 -2,77 17:02:32
PETKM 16,58 0,48 17:01:54
PGSUS 229,50 -3,49 17:02:27
RALYH 113,90 1,79 17:02:18
REEDR 11,85 4,04 17:02:31
RYGYO 13,79 2,15 17:01:47
SAHOL 74,25 -1,00 17:02:32
SASA 4,13 0,98 17:02:31
SELEC 66,05 -1,20 17:01:55
SISE 34,92 -0,68 17:02:31
SKBNK 5,16 0,19 16:54:12
SMRTG 31,24 1,63 17:02:19
SOKM 39,26 1,34 17:02:07
TABGD 168,80 -1,69 17:02:06
TAVHL 228,20 -1,00 17:01:54
TCELL 91,30 0,83 17:02:28
THYAO 299,50 -4,24 17:02:31
TKFEN 136,60 0,96 17:02:31
TOASO 202,80 3,58 17:02:32
TSKB 10,17 -1,74 17:02:10
TTKOM 54,05 -0,28 17:02:30
TTRAK 614,00 -0,73 17:02:06
TUPRS 125,20 0,97 17:02:28
TURSG 17,32 0,41 17:02:30
ULKER 109,30 -2,06 17:02:31
VAKBN 20,78 -1,14 17:02:25
VESTL 42,30 -2,26 17:02:28
YEOTK 45,04 5,68 17:02:31
YKBNK 22,68 0,53 17:02:31
ZOREN 3,27 -0,91 17:02:15