Hisseler - Muğla Haber Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,52 -0,66 % 1.036.689,96 10:04
ACSEL ACIPAYAM SELULOZ 126,90 0,08 % 1.212.453,80 10:03
ADEL ADEL KALEMCILIK 37,02 -0,48 % 7.959.782,54 10:04
ADESE ADESE GAYRIMENKUL 2,15 1,42 % 9.468.834,91 10:04
ADGYO ADRA GMYO 30,22 -0,26 % 1.768.171,66 10:03
AEFES ANADOLU EFES 165,90 -0,18 % 36.985.470,50 10:04
AFYON AFYON CIMENTO 13,86 -0,43 % 3.040.522,25 10:04
AGESA AGESA HAYAT EMEKLILIK 141,00 0,93 % 2.434.889,10 10:04
AGHOL ANADOLU GRUBU HOLDING 278,25 -0,27 % 2.793.578,50 10:04
AGROT AGROTECH TEKNOLOJI 7,74 -0,64 % 4.284.604,80 10:04
AGYO ATAKULE GMYO 6,00 -1,15 % 110.341,37 10:03
AHGAZ AHLATCI DOGALGAZ 21,30 0,00 % 1.966.574,18 10:04
AHSGY AHES GMYO 20,68 -0,58 % 1.538.583,86 10:04
AKBNK AKBANK 49,54 0,36 % 245.332.234,04 10:04
AKCNS AKCANSA 158,90 0,19 % 1.197.373,30 10:04
AKENR AKENERJI 9,10 -0,55 % 772.752,98 10:04
AKFGY AKFEN GMYO 1,89 0,53 % 1.114.746,76 10:03
AKFIS AKFEN INSAAT 19,96 -0,20 % 3.806.956,22 10:04
AKFYE AKFEN YEN. ENERJI 18,30 -0,71 % 3.801.564,30 10:04
AKGRT AKSIGORTA 6,32 0,80 % 2.099.308,41 10:04
AKMGY AKMERKEZ GMYO 198,00 -0,40 % 285.305,00 10:04
AKSA AKSA 9,85 -0,30 % 3.610.306,32 10:04
AKSEN AKSA ENERJI 31,86 -0,13 % 3.969.725,12 10:04
AKSGY AKIS GMYO 6,21 -0,16 % 194.331,55 10:03
AKSUE AKSU ENERJI 23,36 1,65 % 559.047,80 10:04
AKYHO AKDENIZ YATIRIM HOLDING 3,24 -2,11 % 1.080.231,11 10:04
ALARK ALARKO HOLDING 95,45 -0,88 % 38.168.882,40 10:04
ALBRK ALBARAKA TURK 6,10 0,16 % 2.464.382,07 10:04
ALCAR ALARKO CARRIER 1.178,00 2,17 % 4.835.181,00 10:04
ALCTL ALCATEL LUCENT TELETAS 100,00 4,71 % 18.564.406,95 10:04
ALFAS ALFA SOLAR ENERJI 45,38 -0,87 % 3.829.994,22 10:04
ALGYO ALARKO GMYO 17,42 -0,23 % 428.211,47 10:04
ALKA ALKIM KAGIT 6,71 0,15 % 1.038.780,17 10:04
ALKIM ALKIM KIMYA 14,87 0,13 % 1.045.525,70 10:03
ALKLC ALTINKILIC GIDA VE SUT 44,38 1,79 % 5.113.283,44 10:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,23 -0,59 % 108.749.001,72 10:04
ALTNY ALTINAY SAVUNMA 78,00 -0,38 % 9.349.872,65 10:04
ALVES ALVES KABLO 34,96 -0,34 % 15.879.611,42 10:04
ANELE ANEL ELEKTRIK 17,64 0,86 % 445.755,92 10:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,05 -0,27 % 750.883,16 10:03
ANHYT ANADOLU HAYAT EMEK. 83,80 -0,12 % 2.622.462,55 10:04
ANSGR ANADOLU SIGORTA 88,20 -0,23 % 6.140.310,70 10:04
ARASE DOGU ARAS ENERJI 42,90 -0,33 % 731.225,08 10:04
ARCLK ARCELIK 118,10 -0,34 % 13.354.547,90 10:04
ARDYZ ARD BILISIM TEKNOLOJILERI 24,42 -0,73 % 4.109.502,70 10:04
ARENA ARENA BILGISAYAR 41,64 -0,86 % 2.321.607,80 10:04
ARMGD ARMADA GIDA 31,56 -0,06 % 3.698.172,48 10:04
ARSAN ARSAN TEKSTIL 21,20 -0,47 % 3.078.199,92 10:04
ARTMS ARTEMIS HALI 28,28 -0,77 % 1.729.300,26 10:04
ARZUM ARZUM EV ALETLERI 3,17 -1,86 % 1.440.884,26 10:04
ASELS ASELSAN 138,30 -0,22 % 236.447.814,00 10:04
ASGYO ASCE GMYO 10,24 0,20 % 293.920,58 10:04
ASTOR ASTOR ENERJI 100,80 -0,20 % 36.813.390,60 10:04
ASUZU ANADOLU ISUZU 56,30 -0,09 % 612.487,25 10:04
ATAGY ATA GMYO 10,10 0,60 % 33.313,94 10:04
ATAKP ATAKEY PATATES 41,08 0,49 % 1.563.439,52 10:04
ATATP ATP YAZILIM 79,00 -0,57 % 2.787.006,00 10:04
ATEKS AKIN TEKSTIL 97,90 0,00 % 101.130,70 09:55
ATLAS ATLAS YAT. ORT. 5,05 -0,98 % 139.547,02 10:04
ATSYH ATLANTIS YATIRIM HOLDING 44,96 -0,04 % 22.480,00 09:55
AVGYO AVRASYA GMYO 8,83 -2,00 % 47.365,42 10:04
AVHOL AVRUPA YATIRIM HOLDING 41,90 -6,60 % 36.016.119,96 10:04
AVOD A.V.O.D GIDA VE TARIM 2,86 0,70 % 661.955,07 10:04
AVPGY AVRUPAKENT GMYO 51,00 -0,78 % 3.993.516,20 10:04
AVTUR AVRASYA PETROL VE TUR. 10,78 -0,19 % 57.831,90 10:04
AYCES ALTINYUNUS CESME 470,00 8,29 % 2.271.744,25 10:04
AYDEM AYDEM ENERJI 16,86 0,06 % 437.431,67 10:04
AYEN AYEN ENERJI 25,00 -0,56 % 282.299,90 10:03
AYES AYES CELIK HASIR VE CIT 9,00 1,47 % 81.252,00 09:55
AYGAZ AYGAZ 129,40 0,08 % 1.723.277,50 10:04
AZTEK AZTEK TEKNOLOJI 41,14 -0,82 % 4.156.360,36 10:04
BAGFS BAGFAS 23,94 0,34 % 1.851.244,64 10:04
BAHKM BAHADIR KIMYA 42,12 0,29 % 976.946,26 10:04
BAKAB BAK AMBALAJ 29,82 -1,19 % 542.934,66 10:04
BALAT BALATACILAR BALATACILIK 55,45 1,19 % 139.623,10 09:55
BALSU BALSU GIDA 16,79 -1,06 % 8.290.637,04 10:04
BANVT BANVIT 237,30 -0,29 % 3.227.785,10 10:04
BARMA BAREM AMBALAJ 19,16 -0,88 % 486.075,16 10:04
BASCM BASTAS BASKENT CIMENTO 9,98 -0,10 % 26.387,12 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,44 0,62 % 1.997.299,04 10:04
BAYRK BAYRAK TABAN SANAYI 18,36 0,38 % 2.649.923,13 10:04
BEGYO BATI EGE GMYO 18,23 0,61 % 37.316.338,06 10:04
BERA BERA HOLDING 14,83 -0,87 % 4.614.984,80 10:04
BEYAZ BEYAZ FILO 21,86 -0,27 % 319.028,12 10:04
BFREN BOSCH FREN SISTEMLERI 688,00 0,66 % 4.216.371,00 10:04
BIENY BIEN YAPI URUNLERI 38,10 0,26 % 5.364.634,56 10:04
BIGCH BUYUK SEFLER BIGCHEFS 24,50 -2,00 % 1.763.572,82 10:04
BIGEN BIRLESIM GRUP ENERJI 13,78 0,29 % 12.592.779,06 10:04
BIMAS BIM MAGAZALAR 462,25 -0,59 % 80.582.088,75 10:04
BINBN BIN ULASIM TEKNOLOJILERI 233,20 -0,68 % 5.753.303,20 10:04
BINHO 1000 YATIRIMLAR HOL. 251,50 -0,79 % 3.571.334,75 10:04
BIOEN BIOTREND CEVRE VE ENERJI 19,10 -0,52 % 2.105.822,29 10:04
BIZIM BIZIM MAGAZALARI 25,90 0,15 % 353.280,86 10:04
BJKAS BESIKTAS FUTBOL YAT. 1,99 0,51 % 4.649.419,59 10:04
BLCYT BILICI YATIRIM 15,24 0,33 % 185.492,38 10:03
BMSCH BMS CELIK HASIR 12,02 -1,96 % 186.001,24 10:04
BMSTL BMS BIRLESIK METAL 46,12 0,26 % 3.900.512,96 10:04
BNTAS BANTAS AMBALAJ 5,50 0,00 % 337.170,99 10:04
BOBET BOGAZICI BETON SANAYI 24,32 1,50 % 8.643.647,60 10:04
BORLS BORLEASE OTOMOTIV 95,00 0,16 % 3.303.368,70 10:04
BORSK BOR SEKER 20,70 0,00 % 1.009.255,30 10:04
BOSSA BOSSA 6,29 0,48 % 624.926,82 10:04
BRISA BRISA 87,40 4,11 % 6.652.506,15 10:04
BRKO BIRKO MENSUCAT 10,88 -1,09 % 3.468.054,40 09:55
BRKSN BERKOSAN YALITIM 21,32 -0,84 % 40.525,10 10:02
BRKVY BIRIKIM VARLIK YONETIM 70,65 0,50 % 17.146.664,30 10:04
BRLSM BIRLESIM MUHENDISLIK 15,63 -0,70 % 2.757.933,65 10:04
BRMEN BIRLIK MENSUCAT 5,52 -1,43 % 114.269,52 09:55
BRSAN BORUSAN BORU SANAYI 399,00 2,77 % 57.760.546,25 10:04
BRYAT BORUSAN YAT. PAZ. 2.173,00 3,18 % 42.078.615,00 10:04
BSOKE BATISOKE CIMENTO 19,31 0,84 % 20.036.443,68 10:04
BTCIM BATI CIMENTO 5,19 0,19 % 8.818.027,54 10:04
BUCIM BURSA CIMENTO 7,82 0,39 % 553.495,59 10:04
BULGS BULLS GSYO 29,36 -2,13 % 38.793.584,64 10:04
BURCE BURCELIK 14,30 -0,90 % 633.822,04 10:04
BURVA BURCELIK VANA 102,60 -0,58 % 193.215,00 10:04
BVSAN BULBULOGLU VINC 100,30 -0,30 % 2.154.762,20 10:04
BYDNR BAYDONER RESTORANLARI 20,74 -1,24 % 662.965,96 10:04
CANTE CAN2 TERMIK 1,70 0,59 % 37.841.435,78 10:04
CASA CASA EMTIA PETROL 58,40 0,00 % 204.516,80 09:55
CATES CATES ELEKTRIK 27,66 0,07 % 196.559,94 10:03
CCOLA COCA COLA ICECEK 54,25 0,46 % 10.333.112,60 10:04
CELHA CELIK HALAT 19,53 0,41 % 1.092.404,93 10:03
CEMAS CEMAS DOKUM 6,23 3,83 % 36.665.222,42 10:04
CEMTS CEMTAS 16,74 -0,53 % 14.148.235,41 10:04
CEMZY CEM ZEYTIN 16,14 -0,06 % 2.628.472,04 10:04
CEOEM CEO EVENT MEDYA 30,10 -1,76 % 5.703.826,28 10:04
CGCAM CAGDAS CAM 31,24 -0,64 % 11.137.886,88 10:04
CIMSA CIMSA 47,20 -0,67 % 24.011.587,56 10:04
CLEBI CELEBI 2.730,00 -0,36 % 3.787.267,50 10:04
CMBTN CIMBETON 2.630,00 1,06 % 2.835.925,00 10:04
CMENT CIMENTAS 380,50 1,47 % 84.090,50 09:55
CONSE CONSUS ENERJI 2,70 0,00 % 481.419,23 10:04
COSMO COSMOS YAT. HOLDING 112,40 -4,18 % 1.500.838,60 10:04
CRDFA CREDITWEST FAKTORING 8,49 -2,30 % 1.287.303,43 10:04
CRFSA CARREFOURSA 77,70 -0,45 % 829.039,30 10:04
CUSAN CUHADAROGLU METAL 22,42 -1,06 % 300.119,40 10:04
CVKMD CVK MADEN 11,66 0,17 % 14.384.979,20 10:04
CWENE CW ENERJI 15,48 -0,13 % 2.600.501,54 10:04
DAGHL DAGI YATIRIM HOLDING 106,00 5,47 % 8.442.221,60 10:04
DAGI DAGI GIYIM 5,52 -1,25 % 1.638.145,49 10:04
DAPGM DAP GAYRIMENKUL 8,00 0,50 % 8.541.898,07 10:04
DARDL DARDANEL 4,77 -0,42 % 708.550,20 10:04
DCTTR DCT TRADING DIS TICARET 37,04 0,33 % 3.379.060,44 10:04
DENGE DENGE HOLDING 3,21 -0,93 % 1.425.071,35 10:04
DERHL DERLUKS YATIRIM HOLDING 146,00 5,49 % 36.738.315,00 10:04
DERIM DERIMOD 37,54 -9,41 % 22.399.908,62 10:04
DESA DESA DERI 8,46 -0,59 % 168.563,16 10:04
DESPC DESPEC BILGISAYAR 46,56 -0,34 % 1.181.402,18 10:04
DEVA DEVA HOLDING 57,25 0,35 % 545.098,50 10:02
DGATE DATAGATE BILGISAYAR 68,95 6,57 % 22.470.858,70 10:04
DGGYO DOGUS GMYO 33,80 -0,59 % 45.590,10 10:03
DGNMO DOGANLAR MOBILYA 6,69 -0,74 % 480.247,40 10:04
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 1,06 % 379.460,00 09:55
DITAS DITAS DOGAN 12,33 -1,36 % 414.501,84 10:04
DMRGD DMR UNLU MAMULLER 17,13 1,96 % 2.231.809,71 10:04
DMSAS DEMISAS DOKUM 7,83 0,38 % 749.548,43 10:04
DNISI DINAMIK ISI MAKINA YALITIM 24,12 -0,90 % 1.454.717,42 10:03
DOAS DOGUS OTOMOTIV 203,00 -0,59 % 17.186.067,40 10:04
DOBUR DOGAN BURDA 247,40 0,98 % 4.051.881,10 10:04
DOCO DO-CO 5.875,00 -0,30 % 1.178.792,50 10:04
DOFER DOFER YAPI MALZEMELERI 27,58 -1,50 % 560.151,36 10:04
DOGUB DOGUSAN 16,28 -0,12 % 146.871,05 10:03
DOHOL DOGAN HOLDING 15,50 -0,77 % 8.060.649,76 10:04
DOKTA DOKTAS DOKUMCULUK 25,20 3,79 % 20.472.984,36 10:04
DSTKF DESTEK FINANS FAKTORING 222,30 4,17 % 143.018.271,30 10:04
DURDO DURAN DOGAN BASIM 3,34 0,00 % 180.719,64 10:04
DURKN DURUKAN SEKERLEME 17,12 0,23 % 4.856.633,81 10:04
DYOBY DYO BOYA 15,58 -0,13 % 2.812.012,73 10:04
DZGYO DENIZ GMYO 6,31 -1,25 % 2.517.035,75 10:04
EBEBK EBEBEK MAGAZACILIK 44,78 -0,04 % 1.063.687,82 10:03
ECILC ECZACIBASI ILAC 44,48 -0,54 % 2.399.804,26 10:04
ECZYT ECZACIBASI YATIRIM 177,30 -0,51 % 1.697.775,40 10:04
EDATA E-DATA TEKNOLOJI 4,16 -0,48 % 605.198,02 10:04
EDIP EDIP GAYRIMENKUL 25,94 6,40 % 21.913.393,92 10:04
EFORC EFOR CAY SANAYI 88,70 -0,45 % 7.357.267,15 10:04
EGEEN EGE ENDUSTRI 9.332,50 0,35 % 10.429.265,00 10:04
EGEGY EGEYAPI AVRUPA GMYO 17,25 0,35 % 1.841.024,95 10:04
EGEPO NASMED EGEPOL 7,25 1,54 % 1.658.617,66 10:04
EGGUB EGE GUBRE 65,30 -0,23 % 463.208,65 10:04
EGPRO EGE PROFIL 23,60 -0,51 % 385.174,16 10:04
EGSER EGE SERAMIK 3,30 0,30 % 837.589,55 10:02
EKGYO EMLAK KONUT GMYO 12,01 -0,33 % 84.798.056,71 10:04
EKIZ EKIZ KIMYA 61,50 -1,84 % 123.676,50 09:55
EKOS EKOS TEKNOLOJI 22,62 -1,31 % 1.814.316,18 10:04
EKSUN EKSUN GIDA 5,25 -0,38 % 211.757,61 10:03
ELITE ELITE NATUREL ORGANIK GIDA 42,10 0,67 % 4.832.833,14 10:04
EMKEL EMEK ELEKTRIK 22,28 -0,89 % 4.629.762,24 10:04
EMNIS EMINIS AMBALAJ 314,00 -0,32 % 118.064,00 09:55
ENDAE ENDA ENERJI HOLDING 14,66 -0,20 % 2.645.430,20 10:04
ENERY ENERYA ENERJI 4,13 0,24 % 7.700.884,40 10:04
ENJSA ENERJISA ENERJI 55,65 -0,36 % 7.948.334,70 10:04
ENKAI ENKA INSAAT 64,20 0,00 % 53.170.237,25 10:04
ENSRI ENSARI DERI 18,21 -0,76 % 574.329,14 10:02
ENTRA IC ENTERRA YEN. ENERJI 10,02 -0,20 % 6.955.362,06 10:04
EPLAS EGEPLAST 4,69 -0,64 % 320.257,81 10:04
ERBOS ERBOSAN 162,90 -0,67 % 595.308,10 10:02
ERCB ERCIYAS CELIK BORU 79,25 -0,44 % 872.412,25 10:04
EREGL EREGLI DEMIR CELIK 23,06 0,61 % 215.625.079,48 10:04
ERSU ERSU GIDA 15,12 -2,33 % 435.759,66 10:04
ESCAR ESCAR FILO 67,60 0,45 % 3.194.700,25 10:04
ESCOM ESCORT TEKNOLOJI 2,52 -1,18 % 641.525,36 10:04
ESEN ESENBOGA ELEKTRIK 41,98 -0,05 % 1.480.115,46 10:04
ETILR ETILER GIDA 10,90 -2,59 % 5.128.269,74 10:04
ETYAT EURO TREND YAT. ORT. 9,50 0,85 % 202.363,07 10:04
EUHOL EURO YATIRIM HOLDING 12,17 -2,25 % 3.402.379,07 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,20 0,00 % 96.879,89 10:04
EUPWR EUROPOWER ENERJI 25,60 -0,54 % 5.050.619,60 10:04
EUREN EUROPEN ENDUSTRI 5,16 -1,15 % 11.296.111,00 10:04
EUYO EURO YAT. ORT. 9,65 -1,03 % 42.063,66 10:04
EYGYO EYG GMYO 2,49 -0,40 % 299.413,04 10:04
FADE FADE GIDA 13,84 -0,57 % 198.720,46 10:04
FENER FENERBAHCE FUTBOL 42,76 -0,05 % 4.485.140,78 10:04
FLAP FLAP KONGRE TOPLANTI HIZ. 7,20 -1,10 % 77.151,14 10:04
FMIZP F-M IZMIT PISTON 356,75 -0,90 % 5.511.001,75 10:04
FONET FONET BILGI TEKNOLOJILERI 15,16 -1,04 % 4.232.364,03 10:04
FORMT FORMET METAL VE CAM 5,48 -0,36 % 5.896.134,74 10:04
FORTE FORTE BILGI ILETISIM 64,85 -1,22 % 917.910,75 10:04
FRIGO FRIGO PAK GIDA 7,04 0,00 % 627.230,47 10:04
FROTO FORD OTOSAN 920,50 -0,05 % 27.845.719,50 10:04
FZLGY FUZUL GMYO 34,68 4,21 % 13.832.547,74 10:04
GARAN GARANTI BANKASI 101,00 -0,30 % 171.100.052,20 10:04
GARFA GARANTI FAKTORING 34,10 7,10 % 37.427.876,68 10:04
GEDIK GEDIK Y. MEN. DEG. 7,87 -0,63 % 100.656,80 10:04
GEDZA GEDIZ AMBALAJ 23,36 -3,71 % 2.907.203,06 10:04
GENIL GEN ILAC 118,50 0,59 % 3.140.449,80 10:04
GENTS GENTAS 22,16 2,88 % 9.459.418,28 10:04
GEREL GERSAN ELEKTRIK 8,91 -0,11 % 1.562.974,80 10:04
GESAN GIRISIM ELEKTRIK SANAYI 42,00 -0,24 % 12.237.009,56 10:04
GIPTA GIPTA OFIS KIRTASIYE 68,15 0,22 % 4.462.335,55 10:04
GLBMD GLOBAL MEN. DEG. 10,25 -1,91 % 94.276,39 10:04
GLCVY GELECEK VARLIK YONETIMI 70,15 3,62 % 10.935.566,40 10:04
GLRMK GULERMAK AGIR SANAYI 149,30 -1,13 % 40.968.292,20 10:04
GLRYH GULER YAT. HOLDING 2,77 -0,72 % 560.363,68 10:04
GLYHO GLOBAL YAT. HOLDING 6,87 0,15 % 3.499.428,22 10:04
GMTAS GIMAT MAGAZACILIK 12,89 0,39 % 539.390,16 10:04
GOKNR GOKNUR GIDA 27,04 1,12 % 9.981.865,90 10:04
GOLTS GOLTAS CIMENTO 396,00 -0,06 % 1.802.393,00 10:04
GOODY GOOD-YEAR 16,23 9,96 % 13.860.808,56 10:04
GOZDE GOZDE GIRISIM 17,69 -0,62 % 133.865,98 10:03
GRNYO GARANTI YAT. ORT. 9,05 -0,22 % 173.813,37 10:04
GRSEL GUR-SEL TURIZM TASIMACILIK 289,75 -1,61 % 19.427.383,25 10:04
GRTHO GRAINTURK HOLDING 284,75 -0,18 % 21.653.005,75 10:04
GSDDE GSD DENIZCILIK 8,15 -0,24 % 252.849,94 10:04
GSDHO GSD HOLDING 4,15 -0,48 % 1.107.033,17 10:03
GSRAY GALATASARAY SPORTIF 2,10 0,00 % 19.878.277,81 10:04
GUBRF GUBRE FABRIK. 289,00 -0,52 % 21.086.340,50 10:04
GUNDG GUNDOGDU GIDA 56,15 0,00 % 1.865.554,80 10:04
GWIND GALATA WIND ENERJI 24,60 -1,52 % 2.299.662,46 10:04
GZNMI GEZINOMI SEYAHAT 169,40 1,01 % 7.054.342,10 10:04
HALKB T. HALK BANKASI 19,82 0,35 % 57.843.978,56 10:04
HATEK HATAY TEKSTIL 24,50 -2,78 % 404.703,88 10:04
HATSN HATSAN GEMI 37,70 -0,63 % 1.567.551,28 10:04
HDFGS HEDEF GIRISIM 1,17 -0,85 % 1.852.425,58 10:04
HEDEF HEDEF HOLDING 8,81 1,15 % 3.431.707,95 10:04
HEKTS HEKTAS 3,16 0,00 % 12.526.231,63 10:04
HKTM HIDROPAR HAREKET KONTROL 14,11 -0,70 % 3.264.620,66 10:04
HLGYO HALK GMYO 2,51 0,00 % 1.518.351,21 10:04
HOROZ HOROZ LOJISTIK 48,58 -0,29 % 2.549.488,16 10:04
HRKET HAREKET PROJE TASIMACILIGI 61,70 -0,16 % 2.474.934,00 10:04
HTTBT HITIT BILGISAYAR 41,44 -0,48 % 1.299.509,98 10:04
HUBVC HUB GIRISIM 1,66 -1,19 % 160.824,89 10:03
HUNER HUN YENILENEBILIR ENERJI 3,43 0,29 % 4.158.791,32 10:04
HURGZ HURRIYET GZT. 5,03 0,20 % 891.076,87 10:04
ICBCT ICBC TURKEY BANK 12,31 0,74 % 327.559,01 10:04
ICUGS ICU GIRISIM 12,78 6,32 % 65.022.251,44 10:04
IDGYO IDEALIST GMYO 2,77 1,47 % 174.321,47 10:03
IEYHO ISIKLAR ENERJI YAPI HOL. 9,54 -7,38 % 37.285.194,90 10:00
IHAAS IHLAS HABER AJANSI 19,55 -0,26 % 361.136,21 10:04
IHEVA IHLAS EV ALETLERI 2,14 0,00 % 183.003,93 10:03
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 89.345,51 10:04
IHLAS IHLAS HOLDING 2,35 -2,08 % 9.969.068,11 10:04
IHLGM IHLAS GAYRIMENKUL 1,64 -0,61 % 3.167.191,68 10:04
IHYAY IHLAS YAYIN HOLDING 2,12 0,47 % 485.980,92 10:03
IMASM IMAS MAKINA 2,54 0,40 % 1.577.988,66 10:04
INDES INDEKS BILGISAYAR 6,64 -0,75 % 579.253,67 10:04
INFO INFO YATIRIM 1,94 0,00 % 858.066,95 10:04
INGRM INGRAM BILISIM 389,00 -0,89 % 578.309,25 10:04
INTEK INNOSA TEKNOLOJI 415,00 0,00 % 508.790,00 09:55
INTEM INTEMA 204,60 0,44 % 315.116,90 10:03
INVEO INVEO YATIRIM HOLDING 6,13 -1,13 % 257.307,68 10:04
INVES INVESTCO HOLDING 225,50 0,76 % 2.073.094,50 10:04
IPEKE IPEK DOGAL ENERJI 68,85 -0,36 % 3.650.363,40 10:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,60 % 122.923,00 09:55
ISBTR IS BANKASI (B) 540.002,50 0,00 % 540.002,50 09:55
ISCTR IS BANKASI (C) 10,34 0,00 % 124.199.818,73 10:04
ISDMR ISKENDERUN DEMIR CELIK 34,94 -0,06 % 5.260.306,64 10:04
ISFIN IS FIN.KIR. 13,38 1,29 % 12.728.324,40 10:04
ISGSY IS GIRISIM 29,82 -0,73 % 403.300,14 10:04
ISGYO IS GMYO 14,94 -0,27 % 1.829.008,77 10:04
ISKPL ISIK PLASTIK 23,10 -0,43 % 267.212,26 10:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,58 0,00 % 4.414.053,26 10:04
ISSEN ISBIR SENTETIK DOKUMA 7,73 0,00 % 51.368,62 10:04
ISYAT IS YAT. ORT. 7,58 -0,52 % 169.084,64 10:03
IZENR IZDEMIR ENERJI 6,66 -0,60 % 19.540.142,15 10:04
IZFAS IZMIR FIRCA 81,10 0,19 % 4.778.801,20 10:03
IZINV IZ YATIRIM HOLDING 41,00 -0,44 % 212.880,14 10:04
IZMDC IZMIR DEMIR CELIK 4,91 -0,81 % 405.976,52 10:03
JANTS JANTSA JANT SANAYI 21,96 0,00 % 3.146.378,40 10:04
KAPLM KAPLAMIN 193,00 -1,18 % 1.025.312,80 10:04
KAREL KAREL ELEKTRONIK 8,34 -0,48 % 533.569,18 10:04
KARSN KARSAN OTOMOTIV 10,64 -0,19 % 9.067.067,82 10:04
KARTN KARTONSAN 81,30 -0,79 % 1.128.102,25 10:04
KARYE KARTAL YEN. ENERJI 27,82 -1,00 % 1.028.411,28 10:04
KATMR KATMERCILER EKIPMAN 1,47 0,68 % 5.124.829,24 10:04
KAYSE KAYSERI SEKER FABRIKASI 17,74 -0,95 % 2.466.826,47 10:04
KBORU KUZEY BORU 64,25 -1,15 % 2.223.891,35 10:04
KCAER KOCAER CELIK 13,41 -0,30 % 4.418.545,47 10:04
KCHOL KOC HOLDING 143,20 -0,76 % 117.793.987,10 10:04
KENT KENT GIDA 845,50 0,00 % 1.370.555,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,94 0,00 % 30.215,50 09:55
KERVT KEREVITAS GIDA 16,92 -0,18 % 5.470.896,54 10:04
KFEIN KAFEIN YAZILIM 117,80 -0,67 % 1.212.140,20 10:04
KGYO KORAY GMYO 3,09 -0,32 % 496.483,39 10:04
KIMMR KIM MARKET-ERSAN ALISVERIS 8,87 -0,78 % 291.724,73 10:04
KLGYO KILER GMYO 4,40 0,00 % 649.822,29 10:03
KLKIM KALEKIM KIMYEVI MADDELER 31,92 0,19 % 1.446.014,26 10:04
KLMSN KLIMASAN KLIMA 23,32 -0,43 % 159.971,24 10:04
KLNMA T. KALKINMA BANK. 7,09 -0,70 % 356.300,86 09:55
KLRHO KILER HOLDING 26,36 -0,60 % 115.111,80 10:04
KLSER KALESERAMIK 29,88 0,20 % 758.560,44 10:04
KLSYN KOLEKSIYON MOBILYA 4,90 -5,04 % 6.304.006,70 10:04
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 0,00 % 5.804.779,05 10:04
KMPUR KIMTEKS POLIURETAN 15,85 -1,55 % 2.967.463,73 10:04
KNFRT KONFRUT TARIM 10,80 0,75 % 288.790,81 10:04
KOCMT KOC METALURJI 11,84 -0,08 % 926.539,61 10:04
KONKA KONYA KAGIT 33,26 0,06 % 123.164,74 10:03
KONTR KONTROLMATIK TEKNOLOJI 27,30 0,07 % 13.907.027,32 10:04
KONYA KONYA CIMENTO 6.600,00 -1,16 % 13.993.095,00 10:04
KOPOL KOZA POLYESTER 5,27 -1,86 % 7.573.473,16 10:04
KORDS KORDSA TEKNIK TEKSTIL 57,40 -0,43 % 1.997.286,55 10:04
KOTON KOTON MAGAZACILIK 15,54 -1,52 % 4.696.425,62 10:04
KOZAA KOZA MADENCILIK 89,75 -0,94 % 36.652.126,65 10:04
KOZAL KOZA ALTIN 26,14 -0,31 % 52.721.440,84 10:04
KRDMA KARDEMIR (A) 37,90 0,11 % 2.052.407,84 10:04
KRDMB KARDEMIR (B) 22,36 0,09 % 664.722,70 10:04
KRDMD KARDEMIR (D) 24,34 -0,41 % 68.423.034,52 10:04
KRGYO KORFEZ GMYO 14,20 0,07 % 8.159.422,89 10:04
KRONT KRON TEKNOLOJI 17,31 1,17 % 1.240.349,92 10:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,48 -0,92 % 85.724,21 10:04
KRSTL KRISTAL KOLA 6,72 0,30 % 1.667.176,97 10:04
KRTEK KARSU TEKSTIL 27,30 -1,87 % 2.441.634,34 10:04
KRVGD KERVAN GIDA 2,06 -0,48 % 558.501,36 10:03
KSTUR KUSTUR KUSADASI TURIZM 4.737,50 3,89 % 1.606.012,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 78,05 2,03 % 45.038.227,40 10:04
KTSKR KUTAHYA SEKER FABRIKASI 61,30 -4,29 % 6.069.165,15 10:04
KUTPO KUTAHYA PORSELEN 73,90 1,23 % 794.110,50 10:04
KUVVA KUVVA GIDA 77,00 2,74 % 1.700.930,00 09:55
KUYAS KUYAS YATIRIM 39,34 3,53 % 54.981.197,38 10:04
KZBGY KIZILBUK GYO 9,67 0,73 % 3.868.734,04 10:04
KZGYO KUZUGRUP GMYO 19,02 -0,52 % 990.812,29 10:04
LIDER LDR TURIZM 197,60 -0,60 % 5.801.959,00 10:03
LIDFA LIDER FAKTORING 3,21 0,94 % 1.713.237,35 10:04
LILAK LILA KAGIT 23,30 -4,27 % 21.968.049,90 10:04
LINK LINK BILGISAYAR 532,00 0,47 % 1.644.750,00 10:04
LKMNH LOKMAN HEKIM SAGLIK 16,27 -0,43 % 476.311,84 10:04
LMKDC LIMAK DOGU ANADOLU 28,34 -1,39 % 6.062.197,52 10:04
LOGO LOGO YAZILIM 134,80 0,15 % 4.728.990,10 10:04
LRSHO LORAS HOLDING 3,27 9,36 % 56.716.723,66 10:04
LUKSK LUKS KADIFE 81,00 -0,18 % 509.764,80 10:03
LYDHO LYDIA HOLDING 95,10 0,69 % 2.453.979,30 10:04
LYDYE LYDIA YESIL ENERJI 15.980,00 -0,75 % 2.593.957,50 10:03
MAALT MARMARIS ALTINYUNUS 740,00 0,27 % 904.464,00 10:03
MACKO MACKOLIK INTERNET HIZMETLERI 33,60 -1,18 % 1.153.953,80 10:04
MAGEN MARGUN ENERJI 27,06 0,59 % 1.383.257,12 10:04
MAKIM MAKIM MAKINE 16,40 0,06 % 293.909,28 10:04
MAKTK MAKINA TAKIM 10,96 -0,81 % 1.200.938,59 10:04
MANAS MANAS ENERJI YONETIMI 6,77 -0,15 % 5.943.700,83 10:04
MARBL TUREKS TURUNC MADENCILIK 12,12 0,75 % 2.931.431,74 10:04
MARKA MARKA YATIRIM HOLDING 55,35 -1,16 % 1.095.997,80 10:04
MARTI MARTI OTEL 2,66 0,38 % 963.786,32 10:04
MAVI MAVI GIYIM 32,48 0,81 % 10.746.869,54 10:04
MEDTR MEDITERA TIBBI MALZEME 31,78 -0,44 % 300.308,08 10:04
MEGAP MEGA POLIETILEN 2,84 0,35 % 108.669,76 09:55
MEGMT MEGA METAL 27,26 -0,51 % 3.460.144,22 10:04
MEKAG MEKA GLOBAL MAKINE 45,70 0,22 % 5.949.457,62 10:04
MEPET METRO PETROL VE TESISLERI 7,93 -1,86 % 31.832,50 10:01
MERCN MERCAN KIMYA 15,60 0,26 % 2.849.391,14 10:04
MERIT MERIT TURIZM 11,66 0,17 % 412.855,59 10:04
MERKO MERKO GIDA 16,31 -1,15 % 4.530.409,00 10:04
METRO METRO HOLDING 2,38 -0,42 % 254.804,51 10:04
METUR METEMTUR YATIRIM 20,98 9,38 % 50.082.630,40 10:04
MGROS MIGROS TICARET 487,00 -0,61 % 33.346.838,50 10:04
MHRGY MHR GMYO 4,76 0,00 % 749.416,42 10:04
MIATK MIA TEKNOLOJI 34,04 -0,12 % 15.282.696,18 10:04
MMCAS MMC SAN. VE TIC. YAT. 22,80 0,00 % 26.630,40 09:55
MNDRS MENDERES TEKSTIL 9,00 1,35 % 148.842,04 10:04
MNDTR MONDI TURKEY 5,13 -0,19 % 397.568,91 10:04
MOBTL MOBILTEL ILETISIM 6,75 -2,88 % 5.945.777,06 10:04
MOGAN MOGAN ENERJI 8,36 0,12 % 1.825.984,54 10:04
MOPAS MOPAS MARKETCILIK 25,88 0,08 % 5.494.427,66 10:04
MPARK MLP SAGLIK 332,75 -0,67 % 5.402.142,75 10:04
MRGYO MARTI GMYO 1,37 0,00 % 2.466.624,68 10:04
MRSHL MARSHALL 1.424,00 0,71 % 437.979,00 10:02
MSGYO MISTRAL GMYO 4,40 -3,51 % 3.110.606,72 10:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,84 -0,76 % 395.163,88 10:04
MTRYO METRO YAT. ORT. 6,46 0,78 % 16.111,76 10:04
MZHLD MAZHAR ZORLU HOLDING 5,92 1,89 % 125.562,58 10:02
NATEN NATUREL ENERJI 43,64 -0,18 % 2.242.199,36 10:04
NETAS NETAS TELEKOM. 51,75 1,67 % 846.514,35 10:04
NIBAS NIGBAS NIGDE BETON 18,75 2,80 % 27.665.153,52 10:04
NTGAZ NATURELGAZ 7,19 -1,37 % 1.491.946,87 10:04
NTHOL NET HOLDING 37,70 -1,05 % 1.811.732,56 10:04
NUGYO NUROL GMYO 6,45 -0,15 % 343.771,15 10:04
NUHCM NUH CIMENTO 253,00 -0,69 % 677.418,75 10:04
OBAMS OBA MAKARNACILIK 71,10 -0,70 % 11.885.064,10 10:04
OBASE OBASE BILGISAYAR 31,58 -1,31 % 2.044.257,08 10:04
ODAS ODAS ELEKTRIK 4,98 -0,20 % 6.921.563,72 10:04
ODINE ODINE TEKNOLOJI 88,35 8,07 % 136.341.284,05 10:04
OFSYM OFIS YEM GIDA 40,58 -0,54 % 1.519.978,24 10:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,90 -0,78 % 967.584,00 10:04
ONRYT ONUR TEKNOLOJI 60,85 -0,41 % 1.751.076,75 10:04
ORCAY ORCAY ORTAKOY CAY SANAYI 7,97 -0,99 % 317.109,10 10:04
ORGE ORGE ENERJI ELEKTRIK 100,70 -0,10 % 1.967.839,55 10:04
ORMA ORMA ORMAN MAHSULLERI 182,00 2,88 % 54.964,00 09:55
OSMEN OSMANLI MENKUL 8,51 -1,39 % 573.020,12 10:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,97 -0,50 % 3.482.260,06 10:04
OTKAR OTOKAR 381,25 1,06 % 7.975.690,50 10:04
OTTO OTTO HOLDING 376,25 1,48 % 850.979,00 10:03
OYAKC OYAK CIMENTO 25,02 -1,65 % 18.575.274,78 10:04
OYAYO OYAK YAT. ORT. 24,20 0,67 % 90.687,42 10:03
OYLUM OYLUM SINAI YATIRIMLAR 7,17 -0,69 % 178.357,02 10:03
OYYAT OYAK YATIRIM MENKUL 27,06 -0,66 % 305.767,06 10:03
OZATD OZATA DENIZCILIK 129,90 -2,33 % 78.166.720,10 10:04
OZGYO OZDERICI GMYO 5,24 0,38 % 613.878,26 10:04
OZKGY OZAK GMYO 10,47 -0,48 % 1.147.357,21 10:03
OZRDN OZERDEN AMBALAJ 8,18 -0,12 % 11.244,74 10:02
OZSUB OZSU BALIK 23,20 -1,28 % 2.039.508,80 10:04
OZYSR OZYASAR TEL 22,24 -0,36 % 954.946,18 10:04
PAGYO PANORA GMYO 63,35 -6,15 % 1.574.316,05 10:03
PAMEL PAMEL ELEKTRIK 99,90 -2,35 % 3.890.985,55 10:04
PAPIL PAPILON SAVUNMA 40,32 4,73 % 280.126.623,36 10:04
PARSN PARSAN 85,40 -0,35 % 5.224.309,25 10:04
PASEU PASIFIK EURASIA LOJISTIK 58,35 -2,10 % 20.806.427,20 10:04
PATEK PASIFIK TEKNOLOJI 69,85 0,07 % 7.400.792,70 10:04
PCILT PC ILETISIM MEDYA 12,26 0,08 % 707.464,97 10:04
PEHOL PERA YATIRIM HOLDING 14,79 -1,40 % 114.854.508,63 10:04
PEKGY PEKER GMYO 1,44 0,00 % 7.884.891,19 10:04
PENGD PENGUEN GIDA 7,38 -0,81 % 652.386,77 10:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 0,38 % 608.270,23 10:03
PETKM PETKIM 16,40 -0,61 % 30.354.495,46 10:04
PETUN PINAR ET VE UN 8,52 -0,93 % 295.118,84 10:04
PGSUS PEGASUS 234,50 -1,39 % 119.819.742,20 10:04
PINSU PINAR SU 5,65 -0,53 % 33.463,41 10:03
PKART PLASTIKKART 64,35 2,80 % 1.420.484,20 10:04
PKENT PETROKENT TURIZM 200,00 0,25 % 455.739,70 10:04
PLTUR PLATFORM TURIZM 23,74 0,59 % 2.074.620,72 10:04
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 % 15.717.665,08 18:10
PNSUT PINAR SUT 8,40 0,12 % 143.659,91 10:04
POLHO POLISAN HOLDING 16,19 -0,25 % 4.620.731,53 10:04
POLTK POLITEKNIK METAL 6.530,00 0,42 % 1.145.105,00 10:03
PRDGS PARDUS GIRISIM 4,89 0,20 % 320.585,95 10:04
PRKAB TURK PRYSMIAN KABLO 26,46 -0,30 % 169.942,22 10:04
PRKME PARK ELEK.MADENCILIK 17,21 -0,41 % 94.238,67 10:02
PRZMA PRIZMA PRESS MATBAACILIK 11,66 -1,02 % 137.357,06 10:04
PSDTC PERGAMON DIS TICARET 74,50 -0,33 % 216.074,60 10:04
PSGYO PASIFIK GMYO 1,82 0,55 % 5.088.145,09 10:04
QNBFK QNB FINANSAL KIRALAMA 37,20 3,97 % 179.527,20 09:55
QNBTR QNB BANK 280,00 1,08 % 239.960,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,38 0,56 % 15.237.872,22 10:04
RALYH RAL YATIRIM HOLDING 111,60 -0,27 % 3.313.606,50 10:04
RAYSG RAY SIGORTA 247,10 0,45 % 3.053.067,50 10:04
REEDR REEDER TEKNOLOJI 11,31 -0,70 % 7.154.917,24 10:04
RGYAS RONESANS GAYRIMENKUL YAT. 109,30 0,09 % 707.912,20 10:04
RNPOL RAINBOW POLIKARBONAT 28,78 -0,96 % 327.717,40 10:03
RODRG RODRIGO TEKSTIL 16,16 -0,49 % 29.655,78 10:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,92 -1,02 % 2.649.536,94 10:04
RUBNS RUBENIS TEKSTIL 23,02 0,00 % 358.550,72 10:04
RUZYE RUZY MADENCILIK VE ENERJI 10,52 -3,66 % 5.171.294,80 10:04
RYGYO REYSAS GMYO 13,71 1,56 % 13.332.104,66 10:04
RYSAS REYSAS LOJISTIK 15,02 -0,13 % 1.187.806,37 10:04
SAFKR SAFKAR EGE SOGUTMACILIK 97,00 -0,26 % 780.445,10 10:04
SAHOL SABANCI HOLDING 74,85 -0,20 % 74.029.553,50 10:04
SAMAT SARAY MATBAACILIK 17,17 -1,60 % 1.019.864,59 10:04
SANEL SANEL MUHENDISLIK 23,26 -3,00 % 250.179,72 10:04
SANFM SANIFOAM ENDUSTRI 36,88 -9,96 % 5.614.980,00 10:04
SANKO SANKO PAZARLAMA 19,94 -0,25 % 351.502,53 10:04
SARKY SARKUYSAN 19,30 -0,77 % 747.575,24 10:04
SASA SASA POLYESTER 4,09 0,00 % 57.591.235,07 10:04
SAYAS SAY YENILENEBILIR ENERJI 30,78 -1,60 % 622.225,80 10:04
SDTTR SDT UZAY VE SAVUNMA 196,40 -0,66 % 2.441.712,20 10:04
SEGMN SEGMEN KARDESLER GIDA 21,86 0,28 % 3.807.799,22 10:04
SEGYO SEKER GMYO 4,00 -0,50 % 1.965.399,00 10:04
SEKFK SEKER FIN. KIR. 7,14 0,42 % 122.188,55 10:03
SEKUR SEKURO PLASTIK 15,94 0,06 % 872.389,80 10:04
SELEC SELCUK ECZA DEPOSU 67,15 0,45 % 6.033.411,35 10:04
SELGD SELCUK GIDA 47,42 -0,04 % 6.733,64 09:55
SELVA SELVA GIDA 1,66 0,00 % 583.850,57 10:04
SERNT SERANIT GRANIT SERAMIK 11,90 3,84 % 83.786.417,75 10:04
SEYKM SEYITLER KIMYA 3,00 0,00 % 663.444,13 10:04
SILVR SILVERLINE ENDUSTRI 17,21 9,97 % 4.761.335,81 10:04
SISE SISE CAM 35,00 -0,46 % 54.755.779,60 10:04
SKBNK SEKERBANK 5,16 0,19 % 3.128.411,71 10:04
SKTAS SOKTAS 4,36 -0,46 % 44.586,10 10:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,60 -0,70 % 657.691,45 10:04
SKYMD SEKER YATIRIM 12,40 1,81 % 3.144.011,72 10:04
SMART SMARTIKS YAZILIM 26,28 -1,20 % 735.771,84 10:04
SMRTG SMART GUNES ENERJISI TEK. 30,66 -0,26 % 3.073.531,80 10:04
SMRVA SUMER VARLIK YONETIM 116,80 5,32 % 11.526.967,40 10:04
SNGYO SINPAS GMYO 3,33 0,00 % 3.425.459,98 10:04
SNICA SANICA ISI SANAYI 3,82 -0,52 % 884.436,93 10:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 145,00 -9,49 % 1.138.395,00 09:55
SNPAM SONMEZ PAMUKLU 62,45 -0,87 % 53.769,45 09:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 % 71.629,00 09:55
SOKE SOKE DEGIRMENCILIK 11,20 -0,80 % 1.880.314,26 10:04
SOKM SOK MARKETLER TICARET 38,48 -0,67 % 9.963.638,88 10:04
SONME SONMEZ FILAMENT 117,90 -3,76 % 1.138.308,50 10:04
SRVGY SERVET GMYO 2,92 -0,34 % 1.278.582,91 10:03
SUMAS SUMAS SUNI TAHTA 317,00 -0,31 % 235.214,00 09:55
SUNTK SUN TEKSTIL 34,00 0,77 % 2.066.614,44 10:04
SURGY SUR TATIL EVLERI GMYO 39,72 0,10 % 1.155.469,48 10:04
SUWEN SUWEN TEKSTIL 10,60 0,66 % 2.823.408,89 10:04
TABGD TAB GIDA 170,40 -0,76 % 11.715.651,80 10:04
TARKM TARKIM BITKI KORUMA 378,50 2,16 % 7.061.653,75 10:04
TATEN TATLIPINAR ENERJI URETIM 38,56 -1,43 % 7.882.047,10 10:04
TATGD TAT GIDA 11,52 -0,35 % 697.637,85 10:04
TAVHL TAV HAVALIMANLARI 230,40 -0,04 % 43.830.678,30 10:04
TBORG T.TUBORG 167,50 0,00 % 125.930,10 10:03
TCELL TURKCELL 90,50 -0,06 % 38.370.308,25 10:04
TCKRC KIRAC GALVANIZ 40,14 0,35 % 1.502.880,98 10:04
TDGYO TREND GMYO 15,69 -0,19 % 1.550.994,11 10:04
TEKTU TEK-ART TURIZM 3,82 0,00 % 370.739,83 10:04
TERA TERA YATIRIM MENKUL DEGERLER 107,00 2,10 % 224.695.001,70 10:04
TEZOL EUROPAP TEZOL KAGIT 15,49 -1,27 % 986.466,35 10:04
TGSAS TGS DIS TICARET 69,90 9,82 % 9.107.939,95 10:04
THYAO TURK HAVA YOLLARI 305,75 -2,24 % 933.753.734,75 10:04
TKFEN TEKFEN HOLDING 133,60 -1,26 % 46.724.903,70 10:04
TKNSA TEKNOSA IC VE DIS TICARET 24,84 -0,56 % 2.685.268,14 10:04
TLMAN TRABZON LIMAN 84,60 -0,18 % 384.279,60 10:04
TMPOL TEMAPOL POLIMER PLASTIK 82,40 -0,60 % 145.104,45 10:04
TMSN TUMOSAN MOTOR VE TRAKTOR 87,35 -0,51 % 2.080.165,95 10:04
TNZTP TAPDI TINAZTEPE 34,00 -0,64 % 598.363,82 10:03
TOASO TOFAS OTO. FAB. 201,10 2,71 % 321.300.095,30 10:04
TRCAS TURCAS PETROL 30,78 -0,77 % 2.446.913,94 10:04
TRGYO TORUNLAR GMYO 62,30 -0,48 % 2.251.110,40 10:04
TRILC TURK ILAC SERUM 19,74 -1,00 % 3.150.023,02 10:04
TSGYO TSKB GMYO 6,56 -0,46 % 450.310,50 10:04
TSKB T.S.K.B. 10,29 -0,58 % 11.896.824,71 10:04
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 9.882.435,74 10:04
TTKOM TURK TELEKOM 54,20 0,00 % 56.983.528,90 10:04
TTRAK TURK TRAKTOR 618,50 0,00 % 5.580.975,50 10:04
TUCLK TUGCELIK 9,11 -0,98 % 1.758.826,33 10:04
TUKAS TUKAS 2,52 0,40 % 8.187.500,33 10:04
TUPRS TUPRAS 124,00 0,00 % 67.400.408,30 10:04
TUREX TUREKS TURIZM TASIMACILIK 40,62 0,79 % 56.690.165,26 10:04
TURGG TURKER PROJE GAYRIMENKUL 450,75 -0,39 % 254.486,75 10:03
TURSG TURKIYE SIGORTA 17,25 0,00 % 5.846.029,04 10:04
UFUK UFUK YATIRIM 714,00 -0,28 % 1.086.987,50 10:04
ULAS ULASLAR TURIZM YAT. 23,30 1,75 % 208.078,18 10:03
ULKER ULKER BISKUVI 111,60 0,00 % 49.439.581,30 10:04
ULUFA ULUSAL FAKTORING 15,32 -0,78 % 743.216,19 10:04
ULUSE ULUSOY ELEKTRIK 123,70 -1,04 % 310.511,70 10:04
ULUUN ULUSOY UN SANAYI 5,93 -0,67 % 602.481,00 10:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,30 0,42 % 241.607,58 10:04
USAK USAK SERAMIK 5,66 -1,39 % 68.300.391,13 10:04
VAKBN VAKIFLAR BANKASI 21,12 0,48 % 28.058.442,54 10:04
VAKFN VAKIF FIN. KIR. 2,15 0,00 % 4.604.378,46 10:04
VAKKO VAKKO TEKSTIL 65,25 -0,15 % 513.094,30 10:04
VANGD VANET GIDA 32,08 1,84 % 3.296.527,28 10:04
VBTYZ VBT YAZILIM 18,25 -0,16 % 537.136,73 10:04
VERTU VERUSATURK GIRISIM 33,38 0,54 % 939.777,40 10:03
VERUS VERUSA HOLDING 277,75 -7,11 % 54.455.591,50 10:04
VESBE VESTEL BEYAZ ESYA 11,89 -0,17 % 2.194.904,11 10:04
VESTL VESTEL 43,10 -0,42 % 19.636.771,12 10:04
VKFYO VAKIF YAT. ORT. 18,40 -5,74 % 1.282.834,87 10:04
VKGYO VAKIF GMYO 1,87 0,00 % 1.189.087,76 10:03
VKING VIKING KAGIT 27,12 0,15 % 17.840,92 10:03
VRGYO VERA KONSEPT GMYO 2,20 -0,90 % 1.876.943,98 10:04
VSNMD VISNE MADENCILIK 284,75 -3,39 % 153.852.411,50 10:04
YAPRK YAPRAK SUT VE BESI CIFT. 532,00 -4,40 % 16.863.225,50 10:04
YATAS YATAS 23,52 -0,08 % 313.059,82 10:03
YAYLA YAYLA EN. UR. TUR. VE INS 22,76 0,00 % 1.610.912,62 10:04
YBTAS YIBITAS INSAAT MALZEME 155.497,50 0,00 % 466.492,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,66 0,09 % 10.769.115,00 10:04
YESIL YESIL YATIRIM HOLDING 1,42 -0,70 % 311.270,44 10:03
YGGYO YENI GIMAT GMYO 74,60 -0,67 % 127.534,75 10:04
YGYO YESIL GMYO 5,64 -3,42 % 321.480,00 09:55
YIGIT YIGIT AKU 26,04 -0,61 % 3.424.448,16 10:04
YKBNK YAPI VE KREDI BANK. 22,66 0,44 % 172.392.959,90 10:04
YKSLN YUKSELEN CELIK 5,27 -0,75 % 997.927,99 10:04
YONGA YONGA MOBILYA 60,35 -2,43 % 367.591,85 09:55
YUNSA YUNSA 5,74 0,17 % 1.389.055,06 10:04
YYAPI YESIL YAPI 1,39 0,00 % 197.179,87 10:03
YYLGD YAYLA GIDA 8,91 -0,22 % 964.383,81 10:04
ZEDUR ZEDUR ENERJI 7,01 0,00 % 25.783,54 10:03
ZOREN ZORLU ENERJI 3,29 -0,30 % 6.050.141,70 10:04
ZRGYO ZIRAAT GMYO 25,04 0,08 % 4.173.563,58 10:04

UYGULAMALAR

HESABIM