Hisseler - Muğla Haber Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,72 3,74 % 39.494.177,51 15:20
ACSEL ACIPAYAM SELULOZ 124,60 -1,74 % 13.020.058,60 15:20
ADEL ADEL KALEMCILIK 37,24 0,11 % 81.402.583,30 15:20
ADESE ADESE GAYRIMENKUL 2,33 9,91 % 216.067.765,36 15:20
ADGYO ADRA GMYO 29,42 -2,90 % 18.793.653,02 15:20
AEFES ANADOLU EFES 165,90 -0,18 % 379.061.992,80 15:20
AFYON AFYON CIMENTO 13,96 0,29 % 30.179.138,29 15:20
AGESA AGESA HAYAT EMEKLILIK 134,00 -4,08 % 35.731.582,50 15:20
AGHOL ANADOLU GRUBU HOLDING 275,75 -1,16 % 79.517.672,75 15:20
AGROT AGROTECH TEKNOLOJI 7,80 0,13 % 61.236.533,01 15:20
AGYO ATAKULE GMYO 6,11 0,66 % 4.157.996,94 15:18
AHGAZ AHLATCI DOGALGAZ 21,20 -0,47 % 27.050.763,52 15:20
AHSGY AHES GMYO 20,54 -1,25 % 16.574.515,82 15:19
AKBNK AKBANK 49,16 -0,41 % 2.682.334.091,40 15:20
AKCNS AKCANSA 153,10 -3,47 % 65.893.270,00 15:19
AKENR AKENERJI 9,03 -1,31 % 17.721.037,65 15:20
AKFGY AKFEN GMYO 1,86 -1,06 % 41.876.416,57 15:19
AKFIS AKFEN INSAAT 19,94 -0,30 % 51.276.279,75 15:20
AKFYE AKFEN YEN. ENERJI 18,30 -0,71 % 45.873.432,12 15:20
AKGRT AKSIGORTA 6,31 0,64 % 30.128.476,15 15:20
AKMGY AKMERKEZ GMYO 198,90 0,05 % 3.248.170,00 15:18
AKSA AKSA 9,89 0,10 % 48.096.098,89 15:20
AKSEN AKSA ENERJI 31,62 -0,88 % 64.936.175,12 15:20
AKSGY AKIS GMYO 6,13 -1,45 % 21.152.857,09 15:19
AKSUE AKSU ENERJI 23,70 3,13 % 36.836.130,66 15:20
AKYHO AKDENIZ YATIRIM HOLDING 3,26 -1,51 % 12.227.745,19 15:19
ALARK ALARKO HOLDING 96,70 0,42 % 377.478.611,50 15:20
ALBRK ALBARAKA TURK 6,05 -0,66 % 32.069.095,23 15:20
ALCAR ALARKO CARRIER 1.146,00 -0,61 % 54.228.007,00 15:20
ALCTL ALCATEL LUCENT TELETAS 105,00 9,95 % 191.629.729,65 15:20
ALFAS ALFA SOLAR ENERJI 45,52 -0,57 % 43.309.280,62 15:20
ALGYO ALARKO GMYO 17,37 -0,52 % 7.348.038,87 15:19
ALKA ALKIM KAGIT 6,61 -1,34 % 13.813.885,56 15:20
ALKIM ALKIM KIMYA 14,99 0,94 % 9.398.731,98 15:20
ALKLC ALTINKILIC GIDA VE SUT 44,04 1,01 % 144.251.601,86 15:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,15 -0,77 % 1.273.269.058,89 15:20
ALTNY ALTINAY SAVUNMA 78,90 0,77 % 157.575.780,05 15:20
ALVES ALVES KABLO 34,46 -1,77 % 285.056.741,24 15:20
ANELE ANEL ELEKTRIK 17,91 2,40 % 19.803.183,43 15:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,91 -1,53 % 13.725.211,68 15:20
ANHYT ANADOLU HAYAT EMEK. 83,20 -0,83 % 44.969.461,45 15:20
ANSGR ANADOLU SIGORTA 88,00 -0,45 % 86.146.039,55 15:20
ARASE DOGU ARAS ENERJI 43,04 0,00 % 7.738.457,38 15:20
ARCLK ARCELIK 116,70 -1,52 % 154.085.807,10 15:20
ARDYZ ARD BILISIM TEKNOLOJILERI 24,80 0,81 % 32.268.251,46 15:20
ARENA ARENA BILGISAYAR 43,14 2,71 % 33.270.820,32 15:20
ARMGD ARMADA GIDA 31,76 0,57 % 68.184.482,14 15:20
ARSAN ARSAN TEKSTIL 20,78 -2,44 % 22.924.242,22 15:20
ARTMS ARTEMIS HALI 27,66 -2,95 % 30.794.996,56 15:19
ARZUM ARZUM EV ALETLERI 3,24 0,31 % 18.613.356,71 15:20
ASELS ASELSAN 137,90 -0,51 % 2.463.280.420,80 15:20
ASGYO ASCE GMYO 10,27 0,49 % 7.496.375,19 15:19
ASTOR ASTOR ENERJI 101,90 0,89 % 466.658.606,20 15:20
ASUZU ANADOLU ISUZU 56,05 -0,53 % 12.476.204,80 15:20
ATAGY ATA GMYO 10,02 -0,20 % 1.867.002,13 15:10
ATAKP ATAKEY PATATES 41,62 1,81 % 29.169.508,10 15:19
ATATP ATP YAZILIM 80,25 1,01 % 24.276.825,95 15:20
ATEKS AKIN TEKSTIL 97,65 -0,26 % 522.508,30 13:55
ATLAS ATLAS YAT. ORT. 5,02 -1,57 % 1.909.609,94 15:18
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,04 % 1.186.722,24 13:55
AVGYO AVRASYA GMYO 9,45 4,88 % 5.334.193,60 15:18
AVHOL AVRUPA YATIRIM HOLDING 42,56 -5,13 % 258.617.502,00 15:20
AVOD A.V.O.D GIDA VE TARIM 2,79 -1,76 % 18.738.536,82 15:19
AVPGY AVRUPAKENT GMYO 52,35 1,85 % 55.324.253,95 15:20
AVTUR AVRASYA PETROL VE TUR. 10,80 0,00 % 2.252.533,08 15:19
AYCES ALTINYUNUS CESME 451,25 3,97 % 68.740.715,75 15:19
AYDEM AYDEM ENERJI 16,70 -0,89 % 19.995.278,78 15:20
AYEN AYEN ENERJI 25,36 0,88 % 10.972.152,84 15:19
AYES AYES CELIK HASIR VE CIT 8,87 0,00 % 277.206,83 13:55
AYGAZ AYGAZ 130,20 0,70 % 19.613.540,80 15:20
AZTEK AZTEK TEKNOLOJI 40,44 -2,51 % 59.138.192,10 15:20
BAGFS BAGFAS 24,20 1,42 % 19.475.785,40 15:20
BAHKM BAHADIR KIMYA 42,20 0,48 % 23.303.130,38 15:20
BAKAB BAK AMBALAJ 30,26 0,27 % 16.215.116,64 15:20
BALAT BALATACILAR BALATACILIK 55,45 1,19 % 1.380.372,30 13:55
BALSU BALSU GIDA 16,65 -1,89 % 77.237.773,86 15:20
BANVT BANVIT 236,70 -0,55 % 44.500.779,10 15:20
BARMA BAREM AMBALAJ 19,24 -0,47 % 22.333.009,40 15:20
BASCM BASTAS BASKENT CIMENTO 9,73 -2,60 % 293.278,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,06 2,73 % 41.650.073,00 15:20
BAYRK BAYRAK TABAN SANAYI 18,02 -1,48 % 30.952.613,74 15:20
BEGYO BATI EGE GMYO 18,24 0,66 % 137.776.922,92 15:20
BERA BERA HOLDING 14,84 -0,80 % 32.995.690,47 15:20
BEYAZ BEYAZ FILO 21,64 -1,28 % 29.384.593,08 15:19
BFREN BOSCH FREN SISTEMLERI 683,50 0,00 % 35.927.118,50 15:20
BIENY BIEN YAPI URUNLERI 39,94 5,11 % 166.387.323,66 15:20
BIGCH BUYUK SEFLER BIGCHEFS 24,66 -1,36 % 12.409.976,80 15:13
BIGEN BIRLESIM GRUP ENERJI 13,06 -4,95 % 337.159.286,86 15:20
BIMAS BIM MAGAZALAR 465,50 0,11 % 989.397.942,50 15:20
BINBN BIN ULASIM TEKNOLOJILERI 248,40 5,79 % 152.923.317,30 15:20
BINHO 1000 YATIRIMLAR HOL. 260,25 2,66 % 101.524.912,15 15:20
BIOEN BIOTREND CEVRE VE ENERJI 19,37 0,89 % 30.858.960,20 15:20
BIZIM BIZIM MAGAZALARI 26,22 1,39 % 4.808.632,26 15:16
BJKAS BESIKTAS FUTBOL YAT. 1,97 -0,51 % 66.477.749,44 15:20
BLCYT BILICI YATIRIM 15,08 -0,72 % 4.318.124,14 15:16
BMSCH BMS CELIK HASIR 11,78 -3,92 % 4.149.723,68 15:19
BMSTL BMS BIRLESIK METAL 46,16 0,35 % 69.525.633,08 15:20
BNTAS BANTAS AMBALAJ 5,45 -0,91 % 9.982.917,48 15:20
BOBET BOGAZICI BETON SANAYI 24,70 3,09 % 229.118.440,28 15:20
BORLS BORLEASE OTOMOTIV 97,20 2,48 % 37.137.474,35 15:20
BORSK BOR SEKER 20,32 -1,84 % 24.116.723,94 15:20
BOSSA BOSSA 6,16 -1,60 % 15.041.936,38 15:20
BRISA BRISA 86,85 3,45 % 45.469.473,10 15:20
BRKO BIRKO MENSUCAT 9,90 -10,00 % 12.059.967,40 13:55
BRKSN BERKOSAN YALITIM 21,22 -1,30 % 3.344.513,40 15:14
BRKVY BIRIKIM VARLIK YONETIM 64,80 -7,82 % 364.061.535,80 15:20
BRLSM BIRLESIM MUHENDISLIK 15,69 -0,32 % 31.962.692,30 15:20
BRMEN BIRLIK MENSUCAT 5,55 -0,89 % 459.979,02 13:55
BRSAN BORUSAN BORU SANAYI 392,25 1,03 % 597.335.157,25 15:20
BRYAT BORUSAN YAT. PAZ. 2.158,00 2,47 % 448.613.957,00 15:20
BSOKE BATISOKE CIMENTO 19,35 1,04 % 282.521.571,83 15:20
BTCIM BATI CIMENTO 5,20 0,39 % 210.941.703,10 15:20
BUCIM BURSA CIMENTO 7,77 -0,26 % 70.497.600,35 15:19
BULGS BULLS GSYO 29,38 -2,07 % 497.033.419,92 15:20
BURCE BURCELIK 14,21 -1,52 % 8.089.769,07 15:20
BURVA BURCELIK VANA 103,60 0,39 % 3.344.472,00 15:19
BVSAN BULBULOGLU VINC 99,30 -1,29 % 46.432.875,45 15:20
BYDNR BAYDONER RESTORANLARI 20,38 -2,95 % 11.073.442,70 15:16
CANTE CAN2 TERMIK 1,68 -0,59 % 118.565.938,39 15:20
CASA CASA EMTIA PETROL 58,45 0,09 % 674.466,25 13:55
CATES CATES ELEKTRIK 28,06 1,52 % 17.909.094,84 15:19
CCOLA COCA COLA ICECEK 52,85 -2,13 % 124.443.749,35 15:20
CELHA CELIK HALAT 19,34 -0,57 % 6.894.873,82 15:17
CEMAS CEMAS DOKUM 6,60 10,00 % 165.367.754,12 15:19
CEMTS CEMTAS 17,37 3,21 % 229.172.887,75 15:20
CEMZY CEM ZEYTIN 16,03 -0,74 % 21.988.443,78 15:20
CEOEM CEO EVENT MEDYA 30,30 -1,11 % 30.987.290,12 15:20
CGCAM CAGDAS CAM 30,96 -1,53 % 193.119.175,30 15:20
CIMSA CIMSA 46,38 -2,40 % 347.673.352,10 15:20
CLEBI CELEBI 2.652,50 -3,19 % 81.479.577,50 15:19
CMBTN CIMBETON 2.590,00 -0,48 % 35.777.427,50 15:20
CMENT CIMENTAS 376,25 0,33 % 734.081,75 13:55
CONSE CONSUS ENERJI 2,72 0,74 % 13.461.857,61 15:20
COSMO COSMOS YAT. HOLDING 116,00 -1,11 % 9.857.970,70 15:18
CRDFA CREDITWEST FAKTORING 8,45 -2,76 % 10.920.107,69 15:20
CRFSA CARREFOURSA 77,55 -0,64 % 7.607.007,05 15:19
CUSAN CUHADAROGLU METAL 21,86 -3,53 % 4.843.303,98 15:19
CVKMD CVK MADEN 11,82 1,55 % 267.410.875,77 15:20
CWENE CW ENERJI 15,41 -0,58 % 41.824.031,07 15:20
DAGHL DAGI YATIRIM HOLDING 110,50 9,95 % 81.018.668,50 15:17
DAGI DAGI GIYIM 5,93 6,08 % 78.183.762,42 15:20
DAPGM DAP GAYRIMENKUL 8,11 1,88 % 108.836.859,72 15:20
DARDL DARDANEL 4,72 -1,46 % 8.837.458,42 15:20
DCTTR DCT TRADING DIS TICARET 37,50 1,57 % 119.061.318,90 15:20
DENGE DENGE HOLDING 3,27 0,93 % 25.418.113,00 15:20
DERHL DERLUKS YATIRIM HOLDING 150,20 8,53 % 239.261.748,20 15:20
DERIM DERIMOD 38,14 -7,96 % 163.798.060,54 15:20
DESA DESA DERI 8,54 0,35 % 5.207.636,91 15:20
DESPC DESPEC BILGISAYAR 45,88 -1,80 % 33.268.892,54 15:20
DEVA DEVA HOLDING 57,10 0,09 % 10.096.184,15 15:19
DGATE DATAGATE BILGISAYAR 69,25 7,03 % 139.429.115,85 15:20
DGGYO DOGUS GMYO 33,04 -2,82 % 2.206.130,74 15:20
DGNMO DOGANLAR MOBILYA 6,78 0,59 % 8.822.170,27 15:20
DIRIT DIRITEKS DIRILIS TEKSTIL 19,89 0,51 % 1.174.691,74 13:55
DITAS DITAS DOGAN 12,30 -1,60 % 5.411.156,61 15:16
DMRGD DMR UNLU MAMULLER 16,93 0,77 % 27.331.181,24 15:20
DMSAS DEMISAS DOKUM 7,84 0,51 % 11.600.578,20 15:19
DNISI DINAMIK ISI MAKINA YALITIM 23,96 -1,56 % 18.241.722,28 15:20
DOAS DOGUS OTOMOTIV 198,60 -2,74 % 294.140.529,20 15:20
DOBUR DOGAN BURDA 251,25 2,55 % 84.215.513,25 15:20
DOCO DO-CO 5.897,50 0,08 % 90.295.905,00 15:20
DOFER DOFER YAPI MALZEMELERI 26,86 -4,07 % 14.801.381,08 15:20
DOGUB DOGUSAN 16,20 -0,61 % 1.692.109,48 15:18
DOHOL DOGAN HOLDING 15,52 -0,64 % 121.799.240,80 15:20
DOKTA DOKTAS DOKUMCULUK 23,08 -4,94 % 100.058.414,64 15:20
DSTKF DESTEK FINANS FAKTORING 213,80 0,19 % 993.033.064,70 15:20
DURDO DURAN DOGAN BASIM 3,34 0,00 % 9.011.663,31 15:20
DURKN DURUKAN SEKERLEME 18,09 5,91 % 141.697.389,41 15:20
DYOBY DYO BOYA 15,40 -1,28 % 34.638.381,88 15:20
DZGYO DENIZ GMYO 6,18 -3,29 % 33.807.127,23 15:20
EBEBK EBEBEK MAGAZACILIK 44,62 -0,40 % 12.618.182,00 15:19
ECILC ECZACIBASI ILAC 44,80 0,18 % 31.734.339,00 15:20
ECZYT ECZACIBASI YATIRIM 179,10 0,51 % 24.501.574,10 15:20
EDATA E-DATA TEKNOLOJI 4,27 2,15 % 19.154.999,25 15:19
EDIP EDIP GAYRIMENKUL 26,80 9,93 % 89.875.893,14 15:19
EFORC EFOR CAY SANAYI 87,25 -2,08 % 64.457.550,60 15:20
EGEEN EGE ENDUSTRI 9.142,50 -1,69 % 105.794.845,00 15:20
EGEGY EGEYAPI AVRUPA GMYO 17,39 1,16 % 55.824.697,69 15:20
EGEPO NASMED EGEPOL 7,39 3,50 % 29.818.483,05 15:20
EGGUB EGE GUBRE 66,75 1,99 % 28.628.097,05 15:19
EGPRO EGE PROFIL 23,34 -1,60 % 13.482.082,82 15:20
EGSER EGE SERAMIK 3,40 3,34 % 21.499.967,24 15:20
EKGYO EMLAK KONUT GMYO 11,75 -2,49 % 1.186.238.068,17 15:20
EKIZ EKIZ KIMYA 62,00 -1,04 % 833.038,50 13:55
EKOS EKOS TEKNOLOJI 22,64 -1,22 % 25.730.163,94 15:20
EKSUN EKSUN GIDA 5,18 -1,71 % 11.336.512,52 15:20
ELITE ELITE NATUREL ORGANIK GIDA 41,40 -1,00 % 72.781.422,58 15:20
EMKEL EMEK ELEKTRIK 23,72 5,52 % 135.557.052,64 15:20
EMNIS EMINIS AMBALAJ 310,00 -1,59 % 1.681.956,00 13:55
ENDAE ENDA ENERJI HOLDING 14,61 -0,54 % 26.601.929,77 15:20
ENERY ENERYA ENERJI 4,09 -0,73 % 93.999.997,24 15:20
ENJSA ENERJISA ENERJI 55,95 0,18 % 114.796.383,85 15:20
ENKAI ENKA INSAAT 63,50 -1,09 % 370.254.343,10 15:20
ENSRI ENSARI DERI 18,04 -1,69 % 9.804.327,10 15:20
ENTRA IC ENTERRA YEN. ENERJI 10,00 -0,40 % 81.873.746,58 15:20
EPLAS EGEPLAST 4,67 -1,06 % 2.537.683,31 15:14
ERBOS ERBOSAN 163,10 -0,55 % 6.047.097,50 15:19
ERCB ERCIYAS CELIK BORU 78,70 -1,13 % 16.601.122,65 15:19
EREGL EREGLI DEMIR CELIK 22,80 -0,52 % 2.458.088.910,42 15:20
ERSU ERSU GIDA 15,16 -2,07 % 5.754.222,40 15:17
ESCAR ESCAR FILO 67,90 0,89 % 70.470.221,15 15:20
ESCOM ESCORT TEKNOLOJI 2,53 -0,78 % 8.349.200,49 15:19
ESEN ESENBOGA ELEKTRIK 42,20 0,48 % 29.368.861,92 15:18
ETILR ETILER GIDA 11,11 -0,71 % 57.106.615,32 15:20
ETYAT EURO TREND YAT. ORT. 9,45 0,32 % 1.046.909,02 15:17
EUHOL EURO YATIRIM HOLDING 11,21 -9,96 % 11.207.659,67 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,49 2,84 % 3.210.236,99 15:19
EUPWR EUROPOWER ENERJI 25,82 0,31 % 61.020.943,52 15:20
EUREN EUROPEN ENDUSTRI 5,37 2,87 % 522.056.350,17 15:20
EUYO EURO YAT. ORT. 9,66 -0,92 % 1.894.400,60 15:15
EYGYO EYG GMYO 2,49 -0,40 % 7.340.974,36 15:20
FADE FADE GIDA 14,17 1,80 % 15.939.538,95 15:20
FENER FENERBAHCE FUTBOL 42,38 -0,94 % 110.397.170,82 15:20
FLAP FLAP KONGRE TOPLANTI HIZ. 7,22 -0,82 % 4.175.892,39 15:15
FMIZP F-M IZMIT PISTON 351,25 -2,43 % 67.772.273,50 15:19
FONET FONET BILGI TEKNOLOJILERI 15,67 2,28 % 119.925.062,99 15:20
FORMT FORMET METAL VE CAM 6,05 10,00 % 407.540.608,55 15:19
FORTE FORTE BILGI ILETISIM 66,20 0,84 % 14.285.111,25 15:20
FRIGO FRIGO PAK GIDA 7,06 0,28 % 10.907.363,66 15:20
FROTO FORD OTOSAN 907,00 -1,52 % 389.878.244,50 15:20
FZLGY FUZUL GMYO 36,38 9,31 % 185.106.345,16 15:20
GARAN GARANTI BANKASI 101,60 0,30 % 1.335.781.919,90 15:20
GARFA GARANTI FAKTORING 33,66 5,72 % 432.212.134,62 15:20
GEDIK GEDIK Y. MEN. DEG. 7,82 -1,26 % 1.379.872,74 15:17
GEDZA GEDIZ AMBALAJ 22,92 -5,52 % 50.980.216,66 15:20
GENIL GEN ILAC 119,70 1,61 % 51.438.509,20 15:20
GENTS GENTAS 23,60 9,56 % 223.649.038,82 15:20
GEREL GERSAN ELEKTRIK 8,82 -1,12 % 25.524.590,74 15:19
GESAN GIRISIM ELEKTRIK SANAYI 41,68 -1,00 % 91.365.714,98 15:20
GIPTA GIPTA OFIS KIRTASIYE 67,75 -0,37 % 70.946.683,45 15:20
GLBMD GLOBAL MEN. DEG. 10,23 -2,11 % 2.951.500,41 15:18
GLCVY GELECEK VARLIK YONETIMI 65,70 -2,95 % 103.782.366,25 15:20
GLRMK GULERMAK AGIR SANAYI 149,70 -0,86 % 387.272.269,80 15:20
GLRYH GULER YAT. HOLDING 2,86 2,51 % 26.163.945,33 15:20
GLYHO GLOBAL YAT. HOLDING 6,80 -0,87 % 69.648.827,21 15:20
GMTAS GIMAT MAGAZACILIK 12,71 -1,01 % 9.469.414,64 15:20
GOKNR GOKNUR GIDA 26,48 -0,97 % 112.531.489,48 15:20
GOLTS GOLTAS CIMENTO 392,75 -0,88 % 25.639.604,75 15:20
GOODY GOOD-YEAR 16,23 9,96 % 24.312.149,52 15:19
GOZDE GOZDE GIRISIM 17,73 -0,39 % 7.009.789,90 15:17
GRNYO GARANTI YAT. ORT. 9,06 -0,11 % 1.468.666,98 15:13
GRSEL GUR-SEL TURIZM TASIMACILIK 285,75 -2,97 % 271.210.898,25 15:20
GRTHO GRAINTURK HOLDING 304,00 6,57 % 234.821.546,50 15:19
GSDDE GSD DENIZCILIK 8,08 -1,10 % 7.735.608,60 15:20
GSDHO GSD HOLDING 4,07 -2,40 % 35.005.305,13 15:19
GSRAY GALATASARAY SPORTIF 2,04 -2,86 % 257.597.220,58 15:20
GUBRF GUBRE FABRIK. 290,25 -0,09 % 870.770.027,00 15:20
GUNDG GUNDOGDU GIDA 56,85 1,25 % 43.809.585,10 15:20
GWIND GALATA WIND ENERJI 24,56 -1,68 % 61.698.996,02 15:20
GZNMI GEZINOMI SEYAHAT 169,70 1,19 % 76.182.589,80 15:18
HALKB T. HALK BANKASI 19,89 0,71 % 567.238.884,07 15:20
HATEK HATAY TEKSTIL 24,70 -1,98 % 6.921.798,88 15:20
HATSN HATSAN GEMI 39,04 2,90 % 36.208.495,80 15:20
HDFGS HEDEF GIRISIM 1,17 -0,85 % 63.926.447,85 15:20
HEDEF HEDEF HOLDING 8,90 2,18 % 53.686.877,19 15:19
HEKTS HEKTAS 3,15 -0,32 % 257.984.724,80 15:20
HKTM HIDROPAR HAREKET KONTROL 13,80 -2,89 % 50.707.744,01 15:20
HLGYO HALK GMYO 2,50 -0,40 % 31.159.884,48 15:20
HOROZ HOROZ LOJISTIK 48,84 0,25 % 46.424.824,28 15:19
HRKET HAREKET PROJE TASIMACILIGI 63,25 2,35 % 120.327.569,25 15:20
HTTBT HITIT BILGISAYAR 41,18 -1,10 % 65.515.500,78 15:20
HUBVC HUB GIRISIM 1,71 1,79 % 4.420.898,34 15:19
HUNER HUN YENILENEBILIR ENERJI 3,42 0,00 % 58.099.727,01 15:19
HURGZ HURRIYET GZT. 4,93 -1,79 % 18.818.256,24 15:20
ICBCT ICBC TURKEY BANK 12,29 0,57 % 15.083.608,58 15:19
ICUGS ICU GIRISIM 12,71 5,74 % 323.421.604,17 15:20
IDGYO IDEALIST GMYO 2,86 4,76 % 8.044.244,53 15:20
IEYHO ISIKLAR ENERJI YAPI HOL. 10,40 0,97 % 443.514.774,53 15:20
IHAAS IHLAS HABER AJANSI 19,70 0,51 % 33.036.676,18 15:20
IHEVA IHLAS EV ALETLERI 2,13 -0,47 % 2.986.062,16 15:19
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 11.579.688,11 15:20
IHLAS IHLAS HOLDING 2,34 -2,50 % 196.034.551,43 15:20
IHLGM IHLAS GAYRIMENKUL 1,64 -0,61 % 37.039.483,24 15:19
IHYAY IHLAS YAYIN HOLDING 2,09 -0,95 % 14.944.181,03 15:20
IMASM IMAS MAKINA 2,76 9,09 % 227.518.602,10 15:20
INDES INDEKS BILGISAYAR 6,80 1,64 % 33.460.649,99 15:20
INFO INFO YATIRIM 1,96 1,03 % 9.484.637,57 15:20
INGRM INGRAM BILISIM 395,50 0,76 % 16.680.924,50 15:20
INTEK INNOSA TEKNOLOJI 409,00 -1,45 % 2.877.059,00 13:55
INTEM INTEMA 204,50 0,39 % 7.343.544,40 15:19
INVEO INVEO YATIRIM HOLDING 6,10 -1,61 % 5.302.533,92 15:19
INVES INVESTCO HOLDING 223,00 -0,36 % 13.433.287,80 15:20
IPEKE IPEK DOGAL ENERJI 68,40 -1,01 % 103.842.829,80 15:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -1,80 % 1.143.324,60 13:55
ISBTR IS BANKASI (B) 539.950,00 -0,01 % 3.239.952,50 13:55
ISCTR IS BANKASI (C) 10,35 0,10 % 1.654.643.978,61 15:20
ISDMR ISKENDERUN DEMIR CELIK 34,72 -0,69 % 46.748.882,04 15:20
ISFIN IS FIN.KIR. 12,96 -1,89 % 62.563.873,26 15:20
ISGSY IS GIRISIM 30,08 0,13 % 16.242.233,58 15:20
ISGYO IS GMYO 14,79 -1,27 % 31.718.032,42 15:20
ISKPL ISIK PLASTIK 23,56 1,55 % 8.611.267,58 15:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,16 -1,12 % 74.446.964,72 15:20
ISSEN ISBIR SENTETIK DOKUMA 7,70 -0,39 % 3.527.372,71 15:20
ISYAT IS YAT. ORT. 7,56 -0,79 % 3.310.635,15 15:18
IZENR IZDEMIR ENERJI 6,55 -2,24 % 330.811.624,92 15:20
IZFAS IZMIR FIRCA 82,90 2,41 % 92.605.581,40 15:20
IZINV IZ YATIRIM HOLDING 40,66 -1,26 % 1.968.372,24 15:17
IZMDC IZMIR DEMIR CELIK 5,18 4,65 % 57.265.075,84 15:20
JANTS JANTSA JANT SANAYI 22,06 0,46 % 24.501.632,68 15:20
KAPLM KAPLAMIN 192,00 -1,69 % 15.586.223,20 15:20
KAREL KAREL ELEKTRONIK 8,27 -1,31 % 17.686.585,11 15:19
KARSN KARSAN OTOMOTIV 10,52 -1,31 % 108.038.453,51 15:20
KARTN KARTONSAN 81,00 -1,16 % 19.044.382,20 15:19
KARYE KARTAL YEN. ENERJI 29,90 6,41 % 150.211.677,10 15:20
KATMR KATMERCILER EKIPMAN 1,49 2,05 % 207.541.713,80 15:20
KAYSE KAYSERI SEKER FABRIKASI 17,72 -1,06 % 26.331.652,44 15:20
KBORU KUZEY BORU 64,50 -0,77 % 26.071.898,40 15:19
KCAER KOCAER CELIK 12,98 -3,49 % 107.604.496,27 15:20
KCHOL KOC HOLDING 141,80 -1,73 % 1.628.473.970,80 15:20
KENT KENT GIDA 845,50 0,00 % 5.023.961,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 2,06 % 638.849,90 13:55
KERVT KEREVITAS GIDA 16,97 0,12 % 92.684.279,77 15:20
KFEIN KAFEIN YAZILIM 120,10 1,26 % 55.574.306,20 15:20
KGYO KORAY GMYO 3,06 -1,29 % 6.098.423,03 15:17
KIMMR KIM MARKET-ERSAN ALISVERIS 8,84 -1,12 % 9.981.499,01 15:20
KLGYO KILER GMYO 4,39 -0,23 % 12.291.808,84 15:20
KLKIM KALEKIM KIMYEVI MADDELER 31,78 -0,25 % 31.274.119,72 15:20
KLMSN KLIMASAN KLIMA 23,46 0,17 % 3.050.663,74 15:20
KLNMA T. KALKINMA BANK. 7,09 -0,70 % 1.138.171,88 13:55
KLRHO KILER HOLDING 26,56 0,15 % 7.797.019,92 15:17
KLSER KALESERAMIK 30,06 0,80 % 26.606.768,18 15:20
KLSYN KOLEKSIYON MOBILYA 4,97 -3,68 % 26.799.301,39 15:20
KLYPV KALYON GUNES TEKNOLOJILERI 60,60 -1,06 % 86.621.833,50 15:20
KMPUR KIMTEKS POLIURETAN 15,92 -1,12 % 26.621.771,30 15:19
KNFRT KONFRUT TARIM 10,88 1,49 % 21.930.358,57 15:18
KOCMT KOC METALURJI 11,81 -0,34 % 12.906.354,33 15:20
KONKA KONYA KAGIT 32,90 -1,02 % 6.580.098,10 15:19
KONTR KONTROLMATIK TEKNOLOJI 27,66 1,39 % 219.370.119,44 15:20
KONYA KONYA CIMENTO 6.427,50 -3,74 % 144.011.727,50 15:18
KOPOL KOZA POLYESTER 5,21 -2,98 % 69.688.907,42 15:20
KORDS KORDSA TEKNIK TEKSTIL 56,80 -1,47 % 17.615.609,45 15:20
KOTON KOTON MAGAZACILIK 15,36 -2,66 % 32.591.683,27 15:20
KOZAA KOZA MADENCILIK 89,70 -0,99 % 222.596.422,20 15:20
KOZAL KOZA ALTIN 25,74 -1,83 % 603.866.128,38 15:20
KRDMA KARDEMIR (A) 38,18 0,85 % 137.024.712,80 15:20
KRDMB KARDEMIR (B) 22,30 -0,18 % 10.500.949,42 15:20
KRDMD KARDEMIR (D) 24,28 -0,65 % 786.515.462,12 15:20
KRGYO KORFEZ GMYO 14,08 -0,78 % 101.090.088,48 15:20
KRONT KRON TEKNOLOJI 17,42 1,81 % 18.839.714,84 15:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,50 -0,61 % 2.121.953,88 15:15
KRSTL KRISTAL KOLA 6,70 0,00 % 21.888.793,23 15:20
KRTEK KARSU TEKSTIL 26,84 -3,52 % 28.409.437,86 15:19
KRVGD KERVAN GIDA 2,04 -1,45 % 8.794.411,62 15:18
KSTUR KUSTUR KUSADASI TURIZM 4.767,50 4,55 % 7.626.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 77,05 0,72 % 476.062.354,65 15:20
KTSKR KUTAHYA SEKER FABRIKASI 58,90 -8,04 % 47.311.874,20 15:20
KUTPO KUTAHYA PORSELEN 73,25 0,34 % 13.501.730,00 15:19
KUVVA KUVVA GIDA 77,00 2,74 % 34.277.324,00 13:55
KUYAS KUYAS YATIRIM 37,76 -0,63 % 349.177.799,50 15:20
KZBGY KIZILBUK GYO 9,92 3,33 % 126.492.406,07 15:20
KZGYO KUZUGRUP GMYO 19,04 -0,42 % 6.313.469,91 15:20
LIDER LDR TURIZM 195,80 -1,51 % 29.363.096,80 15:20
LIDFA LIDER FAKTORING 3,16 -0,63 % 26.419.952,82 15:20
LILAK LILA KAGIT 22,90 -5,92 % 192.676.014,26 15:20
LINK LINK BILGISAYAR 529,50 0,00 % 30.455.816,00 15:20
LKMNH LOKMAN HEKIM SAGLIK 15,92 -2,57 % 18.046.780,08 15:20
LMKDC LIMAK DOGU ANADOLU 28,12 -2,16 % 78.928.053,22 15:20
LOGO LOGO YAZILIM 139,80 3,86 % 156.031.971,80 15:20
LRSHO LORAS HOLDING 3,28 9,70 % 106.946.153,86 15:18
LUKSK LUKS KADIFE 80,10 -1,29 % 7.064.642,45 15:13
LYDHO LYDIA HOLDING 94,70 0,26 % 23.790.504,60 15:20
LYDYE LYDIA YESIL ENERJI 16.132,50 0,20 % 53.318.015,00 15:20
MAALT MARMARIS ALTINYUNUS 737,00 -0,14 % 47.881.347,00 15:19
MACKO MACKOLIK INTERNET HIZMETLERI 33,00 -2,94 % 15.391.826,08 15:19
MAGEN MARGUN ENERJI 27,02 0,45 % 29.301.275,32 15:19
MAKIM MAKIM MAKINE 16,34 -0,31 % 7.022.458,45 15:20
MAKTK MAKINA TAKIM 11,03 -0,18 % 24.262.879,07 15:19
MANAS MANAS ENERJI YONETIMI 6,84 0,88 % 125.205.106,52 15:20
MARBL TUREKS TURUNC MADENCILIK 13,23 9,98 % 145.061.846,20 15:20
MARKA MARKA YATIRIM HOLDING 56,35 0,63 % 37.055.634,10 15:20
MARTI MARTI OTEL 2,65 0,00 % 15.018.995,04 15:20
MAVI MAVI GIYIM 31,90 -0,99 % 238.724.180,82 15:20
MEDTR MEDITERA TIBBI MALZEME 31,74 -0,56 % 5.419.239,60 15:19
MEGAP MEGA POLIETILEN 2,84 0,35 % 892.663,12 13:55
MEGMT MEGA METAL 26,84 -2,04 % 44.428.067,78 15:19
MEKAG MEKA GLOBAL MAKINE 46,00 0,88 % 100.401.782,74 15:20
MEPET METRO PETROL VE TESISLERI 8,00 -0,99 % 864.722,17 15:16
MERCN MERCAN KIMYA 17,11 9,96 % 132.866.058,66 15:20
MERIT MERIT TURIZM 11,76 1,03 % 23.133.758,38 15:20
MERKO MERKO GIDA 16,10 -2,42 % 72.576.163,54 15:20
METRO METRO HOLDING 2,39 0,00 % 6.573.457,99 15:18
METUR METEMTUR YATIRIM 20,44 6,57 % 408.870.562,31 15:20
MGROS MIGROS TICARET 494,00 0,82 % 549.647.034,25 15:20
MHRGY MHR GMYO 4,68 -1,68 % 12.415.796,56 15:20
MIATK MIA TEKNOLOJI 36,00 5,63 % 391.705.154,62 15:20
MMCAS MMC SAN. VE TIC. YAT. 21,44 -5,96 % 1.146.218,70 13:55
MNDRS MENDERES TEKSTIL 8,95 0,79 % 8.667.108,51 15:20
MNDTR MONDI TURKEY 5,11 -0,58 % 5.912.907,76 15:19
MOBTL MOBILTEL ILETISIM 6,85 -1,44 % 48.447.616,88 15:19
MOGAN MOGAN ENERJI 8,46 1,32 % 34.891.039,82 15:20
MOPAS MOPAS MARKETCILIK 25,86 0,00 % 59.857.826,34 15:20
MPARK MLP SAGLIK 329,25 -1,72 % 98.582.534,75 15:20
MRGYO MARTI GMYO 1,37 0,00 % 14.942.154,07 15:18
MRSHL MARSHALL 1.405,00 -0,64 % 12.760.543,00 15:20
MSGYO MISTRAL GMYO 4,23 -7,24 % 44.432.663,87 15:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,70 -1,43 % 12.668.988,16 15:20
MTRYO METRO YAT. ORT. 6,41 0,00 % 886.208,88 15:20
MZHLD MAZHAR ZORLU HOLDING 5,80 -0,17 % 1.325.943,87 15:16
NATEN NATUREL ENERJI 43,74 0,05 % 33.727.280,66 15:20
NETAS NETAS TELEKOM. 51,35 0,88 % 15.082.159,90 15:20
NIBAS NIGBAS NIGDE BETON 17,67 -3,13 % 152.763.448,29 15:20
NTGAZ NATURELGAZ 7,13 -2,19 % 28.995.090,46 15:19
NTHOL NET HOLDING 38,82 1,89 % 121.194.534,22 15:19
NUGYO NUROL GMYO 6,36 -1,55 % 5.866.582,65 15:19
NUHCM NUH CIMENTO 246,40 -3,28 % 54.574.150,35 15:20
OBAMS OBA MAKARNACILIK 70,20 -1,96 % 210.026.794,85 15:20
OBASE OBASE BILGISAYAR 31,60 -1,25 % 21.422.649,90 15:20
ODAS ODAS ELEKTRIK 5,03 0,80 % 129.796.873,38 15:20
ODINE ODINE TEKNOLOJI 89,90 9,97 % 214.824.714,55 15:19
OFSYM OFIS YEM GIDA 39,76 -2,55 % 22.323.603,98 15:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,95 -1,84 % 16.818.468,95 15:20
ONRYT ONUR TEKNOLOJI 61,20 0,16 % 39.041.434,20 15:20
ORCAY ORCAY ORTAKOY CAY SANAYI 7,87 -2,24 % 5.648.075,91 15:17
ORGE ORGE ENERJI ELEKTRIK 98,15 -2,63 % 61.444.194,75 15:19
ORMA ORMA ORMAN MAHSULLERI 176,00 -0,51 % 784.374,00 13:55
OSMEN OSMANLI MENKUL 8,45 -2,09 % 9.141.417,88 15:20
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,00 % 73.136.657,50 15:20
OTKAR OTOKAR 394,50 4,57 % 476.635.835,75 15:20
OTTO OTTO HOLDING 379,75 2,43 % 18.440.225,00 15:19
OYAKC OYAK CIMENTO 24,62 -3,22 % 300.168.124,22 15:20
OYAYO OYAK YAT. ORT. 23,60 -1,83 % 3.223.130,44 15:13
OYLUM OYLUM SINAI YATIRIMLAR 7,13 -1,25 % 2.876.041,84 15:17
OYYAT OYAK YATIRIM MENKUL 27,24 0,00 % 4.570.310,12 15:19
OZATD OZATA DENIZCILIK 131,40 -1,20 % 382.365.242,90 15:20
OZGYO OZDERICI GMYO 5,21 -0,19 % 11.569.245,45 15:17
OZKGY OZAK GMYO 10,41 -1,05 % 42.103.091,63 15:20
OZRDN OZERDEN AMBALAJ 8,08 -1,34 % 589.103,85 15:18
OZSUB OZSU BALIK 22,96 -2,30 % 24.026.581,68 15:19
OZYSR OZYASAR TEL 22,24 -0,36 % 9.669.030,50 15:20
PAGYO PANORA GMYO 64,15 -4,96 % 12.594.096,10 15:20
PAMEL PAMEL ELEKTRIK 93,70 -8,41 % 60.021.373,55 15:20
PAPIL PAPILON SAVUNMA 42,34 9,97 % 1.259.551.680,12 15:20
PARSN PARSAN 82,65 -3,56 % 48.822.488,60 15:18
PASEU PASIFIK EURASIA LOJISTIK 58,55 -1,76 % 181.461.516,00 15:20
PATEK PASIFIK TEKNOLOJI 70,00 0,29 % 118.124.780,85 15:20
PCILT PC ILETISIM MEDYA 12,29 0,33 % 45.791.129,51 15:19
PEHOL PERA YATIRIM HOLDING 14,68 -2,13 % 903.189.153,74 15:20
PEKGY PEKER GMYO 1,43 -0,69 % 105.957.499,63 15:20
PENGD PENGUEN GIDA 7,65 2,82 % 91.411.318,39 15:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 0,91 % 15.820.033,33 15:20
PETKM PETKIM 16,51 0,06 % 397.008.608,31 15:20
PETUN PINAR ET VE UN 8,55 -0,58 % 6.625.881,53 15:19
PGSUS PEGASUS 231,50 -2,65 % 982.369.283,50 15:20
PINSU PINAR SU 5,61 -1,23 % 3.527.785,96 15:19
PKART PLASTIKKART 63,00 0,64 % 14.060.296,65 15:20
PKENT PETROKENT TURIZM 199,80 0,15 % 15.006.585,30 15:19
PLTUR PLATFORM TURIZM 23,98 1,61 % 35.053.286,62 15:20
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 % 15.717.665,08 18:10
PNSUT PINAR SUT 8,46 0,83 % 5.786.863,62 15:20
POLHO POLISAN HOLDING 15,69 -3,33 % 70.289.872,23 15:20
POLTK POLITEKNIK METAL 6.530,00 0,42 % 21.281.262,50 15:19
PRDGS PARDUS GIRISIM 4,79 -1,84 % 7.815.452,90 15:20
PRKAB TURK PRYSMIAN KABLO 26,38 -0,60 % 8.798.447,98 15:19
PRKME PARK ELEK.MADENCILIK 17,23 -0,29 % 6.174.046,61 15:20
PRZMA PRIZMA PRESS MATBAACILIK 11,61 -1,44 % 6.988.098,65 15:18
PSDTC PERGAMON DIS TICARET 74,60 -0,20 % 5.244.104,80 15:19
PSGYO PASIFIK GMYO 1,83 1,10 % 100.483.755,41 15:20
QNBFK QNB FINANSAL KIRALAMA 37,48 4,75 % 2.424.166,92 13:55
QNBTR QNB BANK 282,00 1,81 % 1.336.549,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,39 0,75 % 174.085.405,60 15:20
RALYH RAL YATIRIM HOLDING 112,70 0,71 % 48.098.552,20 15:20
RAYSG RAY SIGORTA 242,40 -1,46 % 98.462.073,80 15:20
REEDR REEDER TEKNOLOJI 11,61 1,93 % 89.550.737,89 15:20
RGYAS RONESANS GAYRIMENKUL YAT. 109,10 -0,09 % 17.736.955,70 15:18
RNPOL RAINBOW POLIKARBONAT 31,86 9,64 % 11.068.655,96 15:20
RODRG RODRIGO TEKSTIL 16,15 -0,55 % 1.406.125,47 15:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 -2,37 % 53.669.534,61 15:19
RUBNS RUBENIS TEKSTIL 22,42 -2,61 % 35.067.993,20 15:20
RUZYE RUZY MADENCILIK VE ENERJI 10,72 -1,83 % 31.583.731,34 15:20
RYGYO REYSAS GMYO 13,79 2,15 % 158.051.444,99 15:19
RYSAS REYSAS LOJISTIK 15,20 1,06 % 19.535.681,69 15:20
SAFKR SAFKAR EGE SOGUTMACILIK 98,20 0,98 % 26.697.541,95 15:19
SAHOL SABANCI HOLDING 75,00 0,00 % 1.208.819.664,30 15:20
SAMAT SARAY MATBAACILIK 17,06 -2,23 % 14.057.649,22 15:19
SANEL SANEL MUHENDISLIK 24,30 1,33 % 2.121.419,48 15:19
SANFM SANIFOAM ENDUSTRI 38,48 -6,05 % 254.977.355,98 15:20
SANKO SANKO PAZARLAMA 19,80 -0,95 % 10.744.548,07 15:19
SARKY SARKUYSAN 19,46 0,05 % 24.850.192,09 15:20
SASA SASA POLYESTER 4,12 0,73 % 1.152.611.886,60 15:20
SAYAS SAY YENILENEBILIR ENERJI 31,16 -0,38 % 11.779.845,02 15:20
SDTTR SDT UZAY VE SAVUNMA 200,90 1,62 % 72.054.810,90 15:20
SEGMN SEGMEN KARDESLER GIDA 22,10 1,38 % 42.431.806,24 15:20
SEGYO SEKER GMYO 4,01 -0,25 % 42.394.160,57 15:20
SEKFK SEKER FIN. KIR. 7,00 -1,55 % 4.346.090,85 15:19
SEKUR SEKURO PLASTIK 17,52 9,98 % 34.607.683,81 15:18
SELEC SELCUK ECZA DEPOSU 66,45 -0,60 % 84.921.706,40 15:20
SELGD SELCUK GIDA 47,74 0,63 % 2.298.478,14 15:19
SELVA SELVA GIDA 1,70 2,41 % 11.971.790,36 15:20
SERNT SERANIT GRANIT SERAMIK 10,91 -4,80 % 724.127.240,45 15:20
SEYKM SEYITLER KIMYA 2,97 -1,00 % 2.866.959,36 15:19
SILVR SILVERLINE ENDUSTRI 17,21 9,97 % 8.157.281,85 15:19
SISE SISE CAM 34,98 -0,51 % 439.402.583,40 15:20
SKBNK SEKERBANK 5,16 0,19 % 48.846.894,28 15:17
SKTAS SOKTAS 4,48 2,28 % 19.773.878,80 15:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,70 0,58 % 25.178.387,70 15:20
SKYMD SEKER YATIRIM 12,69 4,19 % 104.658.611,54 15:20
SMART SMARTIKS YAZILIM 26,48 -0,45 % 9.744.015,96 15:20
SMRTG SMART GUNES ENERJISI TEK. 30,88 0,46 % 33.503.217,88 15:20
SMRVA SUMER VARLIK YONETIM 121,40 9,47 % 156.377.624,50 15:20
SNGYO SINPAS GMYO 3,36 0,90 % 38.184.974,43 15:19
SNICA SANICA ISI SANAYI 3,89 1,30 % 18.097.708,99 15:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,00 -6,37 % 11.599.725,00 13:55
SNPAM SONMEZ PAMUKLU 60,90 -3,33 % 1.654.038,75 13:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 % 809.062,50 13:55
SOKE SOKE DEGIRMENCILIK 11,31 0,18 % 32.404.464,53 15:20
SOKM SOK MARKETLER TICARET 39,20 1,19 % 237.247.213,62 15:20
SONME SONMEZ FILAMENT 114,60 -6,45 % 14.769.128,80 15:18
SRVGY SERVET GMYO 2,99 2,05 % 34.754.521,19 15:20
SUMAS SUMAS SUNI TAHTA 313,50 -1,42 % 906.551,00 13:55
SUNTK SUN TEKSTIL 33,12 -1,84 % 29.717.397,58 15:20
SURGY SUR TATIL EVLERI GMYO 39,86 0,45 % 32.373.940,52 15:20
SUWEN SUWEN TEKSTIL 10,97 4,18 % 92.309.351,35 15:20
TABGD TAB GIDA 170,10 -0,93 % 81.688.674,00 15:20
TARKM TARKIM BITKI KORUMA 369,00 -0,40 % 105.208.299,75 15:20
TATEN TATLIPINAR ENERJI URETIM 39,50 0,97 % 56.278.080,38 15:20
TATGD TAT GIDA 11,58 0,17 % 13.502.539,90 15:19
TAVHL TAV HAVALIMANLARI 228,60 -0,82 % 346.839.288,00 15:20
TBORG T.TUBORG 170,50 1,79 % 11.152.401,60 15:17
TCELL TURKCELL 90,90 0,39 % 670.168.213,40 15:20
TCKRC KIRAC GALVANIZ 40,50 1,25 % 32.617.480,56 15:20
TDGYO TREND GMYO 15,24 -3,05 % 16.006.010,03 15:19
TEKTU TEK-ART TURIZM 3,80 -0,52 % 15.278.743,09 15:20
TERA TERA YATIRIM MENKUL DEGERLER 112,80 7,63 % 1.155.212.783,80 15:20
TEZOL EUROPAP TEZOL KAGIT 15,39 -1,91 % 27.176.264,07 15:20
TGSAS TGS DIS TICARET 69,15 8,64 % 31.049.041,15 15:20
THYAO TURK HAVA YOLLARI 301,00 -3,76 % 4.607.267.003,75 15:20
TKFEN TEKFEN HOLDING 135,50 0,15 % 473.030.570,10 15:20
TKNSA TEKNOSA IC VE DIS TICARET 25,22 0,96 % 74.593.902,34 15:20
TLMAN TRABZON LIMAN 84,65 -0,12 % 4.149.017,70 15:19
TMPOL TEMAPOL POLIMER PLASTIK 84,75 2,23 % 14.505.869,65 15:20
TMSN TUMOSAN MOTOR VE TRAKTOR 87,00 -0,91 % 31.368.926,45 15:20
TNZTP TAPDI TINAZTEPE 34,24 0,06 % 8.239.147,18 15:20
TOASO TOFAS OTO. FAB. 200,00 2,15 % 2.046.181.312,50 15:20
TRCAS TURCAS PETROL 31,54 1,68 % 24.801.814,74 15:20
TRGYO TORUNLAR GMYO 62,05 -0,88 % 55.104.605,00 15:20
TRILC TURK ILAC SERUM 19,54 -2,01 % 37.059.082,05 15:20
TSGYO TSKB GMYO 6,57 -0,30 % 17.140.085,71 15:20
TSKB T.S.K.B. 10,27 -0,77 % 163.623.034,72 15:20
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 % 94.640.175,42 15:20
TTKOM TURK TELEKOM 53,90 -0,55 % 579.002.784,00 15:20
TTRAK TURK TRAKTOR 614,50 -0,65 % 72.246.525,50 15:20
TUCLK TUGCELIK 9,27 0,76 % 33.831.666,58 15:20
TUKAS TUKAS 2,49 -0,80 % 110.945.048,56 15:20
TUPRS TUPRAS 124,20 0,16 % 791.683.075,30 15:20
TUREX TUREKS TURIZM TASIMACILIK 41,32 2,53 % 560.979.678,58 15:20
TURGG TURKER PROJE GAYRIMENKUL 444,50 -1,77 % 9.707.134,50 15:15
TURSG TURKIYE SIGORTA 17,26 0,06 % 77.790.971,07 15:20
UFUK UFUK YATIRIM 736,50 2,86 % 22.761.685,00 15:18
ULAS ULASLAR TURIZM YAT. 25,18 9,96 % 10.421.731,10 15:19
ULKER ULKER BISKUVI 109,90 -1,52 % 445.668.825,40 15:20
ULUFA ULUSAL FAKTORING 15,16 -1,81 % 23.648.672,80 15:20
ULUSE ULUSOY ELEKTRIK 126,40 1,12 % 5.008.326,10 15:20
ULUUN ULUSOY UN SANAYI 5,94 -0,50 % 13.663.349,81 15:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,65 2,88 % 25.162.778,52 15:20
USAK USAK SERAMIK 5,83 1,57 % 751.832.154,31 15:20
VAKBN VAKIFLAR BANKASI 20,90 -0,57 % 379.997.110,42 15:20
VAKFN VAKIF FIN. KIR. 2,15 0,00 % 55.533.449,33 15:20
VAKKO VAKKO TEKSTIL 63,75 -2,45 % 24.775.527,55 15:19
VANGD VANET GIDA 33,40 6,03 % 44.061.253,32 15:20
VBTYZ VBT YAZILIM 18,54 1,42 % 17.411.627,63 15:20
VERTU VERUSATURK GIRISIM 32,90 -0,90 % 9.094.084,60 15:20
VERUS VERUSA HOLDING 274,25 -8,28 % 147.408.132,00 15:20
VESBE VESTEL BEYAZ ESYA 11,86 -0,42 % 20.339.344,70 15:20
VESTL VESTEL 42,34 -2,17 % 190.741.683,58 15:20
VKFYO VAKIF YAT. ORT. 18,37 -5,89 % 13.175.575,22 15:15
VKGYO VAKIF GMYO 1,88 0,53 % 37.486.032,03 15:20
VKING VIKING KAGIT 26,98 -0,37 % 1.879.138,10 15:17
VRGYO VERA KONSEPT GMYO 2,25 1,35 % 33.249.369,23 15:20
VSNMD VISNE MADENCILIK 291,00 -1,27 % 870.232.077,50 15:20
YAPRK YAPRAK SUT VE BESI CIFT. 501,00 -9,97 % 858.686.068,50 15:20
YATAS YATAS 23,44 -0,42 % 10.274.763,28 15:18
YAYLA YAYLA EN. UR. TUR. VE INS 22,74 -0,09 % 14.692.783,08 15:20
YBTAS YIBITAS INSAAT MALZEME 153.445,00 -1,32 % 2.172.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,88 2,96 % 161.648.431,08 15:20
YESIL YESIL YATIRIM HOLDING 1,42 -0,70 % 8.030.539,85 15:20
YGGYO YENI GIMAT GMYO 76,30 1,60 % 7.236.841,15 15:20
YGYO YESIL GMYO 5,90 1,03 % 1.398.999,20 13:55
YIGIT YIGIT AKU 25,94 -0,99 % 45.782.936,40 15:20
YKBNK YAPI VE KREDI BANK. 22,76 0,89 % 2.370.430.827,62 15:20
YKSLN YUKSELEN CELIK 5,19 -2,26 % 25.526.917,98 15:20
YONGA YONGA MOBILYA 62,00 0,24 % 1.085.934,35 13:55
YUNSA YUNSA 5,57 -2,79 % 15.524.095,68 15:19
YYAPI YESIL YAPI 1,39 0,00 % 12.946.028,98 15:19
YYLGD YAYLA GIDA 8,93 0,00 % 16.988.088,94 15:20
ZEDUR ZEDUR ENERJI 7,03 0,29 % 4.849.666,03 15:19
ZOREN ZORLU ENERJI 3,29 -0,30 % 42.929.818,69 15:20
ZRGYO ZIRAAT GMYO 24,80 -0,88 % 89.083.979,58 15:19

UYGULAMALAR

HESABIM