Hisseler - Muğla Haber Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,25 3,82 % 818.683.648,59 16:17
A1YEN A1 YENILENEBILIR ENERJI 26,84 -0,52 % 32.050.181,90 16:16
ACSEL ACIPAYAM SELULOZ 98,25 -0,51 % 6.359.298,65 16:16
ADEL ADEL KALEMCILIK 28,76 -0,62 % 20.927.750,24 16:17
ADESE ADESE GAYRIMENKUL 9,15 -1,82 % 271.884.229,39 16:17
ADGYO ADRA GMYO 35,22 2,09 % 64.722.509,12 16:16
AEFES ANADOLU EFES 14,19 1,87 % 500.285.836,70 16:17
AFYON AFYON CIMENTO 12,20 -0,97 % 17.867.169,26 16:16
AGESA AGESA HAYAT EMEKLILIK 147,50 -0,67 % 15.524.464,60 16:13
AGHOL ANADOLU GRUBU HOLDING 246,00 -0,81 % 65.645.298,60 16:17
AGROT AGROTECH TEKNOLOJI 7,25 1,54 % 239.759.532,31 16:17
AGYO ATAKULE GMYO 6,46 -1,67 % 1.457.408,24 16:12
AHGAZ AHLATCI DOGALGAZ 27,40 0,51 % 71.919.604,34 16:16
AHSGY AHES GMYO 20,66 -2,82 % 18.753.559,58 16:16
AKBNK AKBANK 61,10 0,25 % 3.129.385.904,40 16:17
AKCNS AKCANSA 128,20 -1,00 % 31.301.791,60 16:16
AKENR AKENERJI 11,11 0,09 % 66.030.090,59 16:17
AKFGY AKFEN GMYO 2,35 -0,84 % 85.315.282,63 16:16
AKFIS AKFEN INSAAT 22,50 -0,88 % 170.260.117,08 16:17
AKFYE AKFEN YEN. ENERJI 15,67 -0,13 % 19.411.061,72 16:16
AKGRT AKSIGORTA 5,76 0,17 % 34.170.949,88 16:16
AKMGY AKMERKEZ GMYO 186,00 -0,27 % 2.701.773,30 16:14
AKSA AKSA 8,94 -0,11 % 33.504.567,75 16:17
AKSEN AKSA ENERJI 31,98 -1,11 % 66.233.081,66 16:17
AKSGY AKIS GMYO 6,32 -1,25 % 12.636.396,66 16:16
AKSUE AKSU ENERJI 17,85 9,98 % 14.393.252,76 16:16
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -1,74 % 4.174.404,60 16:13
ALARK ALARKO HOLDING 78,40 -0,88 % 136.317.951,55 16:17
ALBRK ALBARAKA TURK 7,46 3,18 % 131.041.004,90 16:17
ALCAR ALARKO CARRIER 859,00 0,00 % 11.099.999,00 16:14
ALCTL ALCATEL LUCENT TELETAS 101,00 -0,30 % 14.225.050,40 16:16
ALFAS ALFA SOLAR ENERJI 40,54 -0,20 % 35.168.042,18 16:17
ALGYO ALARKO GMYO 18,52 -0,22 % 15.573.375,22 16:16
ALKA ALKIM KAGIT 6,53 -0,91 % 11.400.138,91 16:16
ALKIM ALKIM KIMYA 14,48 -0,75 % 16.154.770,03 16:15
ALKLC ALTINKILIC GIDA VE SUT 40,74 3,09 % 56.784.647,08 16:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,60 0,36 % 833.999.567,76 16:17
ALTNY ALTINAY SAVUNMA 81,20 -5,64 % 603.508.633,55 16:17
ALVES ALVES KABLO 26,92 -2,25 % 251.038.215,82 16:17
ANELE ANEL ELEKTRIK 15,47 0,06 % 5.112.526,56 16:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,91 -0,70 % 17.097.772,13 16:16
ANHYT ANADOLU HAYAT EMEK. 75,35 -2,21 % 40.105.976,95 16:17
ANSGR ANADOLU SIGORTA 87,90 -0,96 % 62.180.422,40 16:17
ARASE DOGU ARAS ENERJI 47,86 -2,33 % 13.205.856,34 16:16
ARCLK ARCELIK 118,90 1,45 % 144.811.993,60 16:17
ARDYZ ARD BILISIM TEKNOLOJILERI 25,94 -0,77 % 21.725.299,36 16:17
ARENA ARENA BILGISAYAR 29,98 -0,20 % 25.603.912,44 16:17
ARMGD ARMADA GIDA 34,60 -1,65 % 44.706.892,14 16:16
ARSAN ARSAN TEKSTIL 18,97 -1,09 % 10.067.151,92 16:16
ARTMS ARTEMIS HALI 27,66 0,07 % 28.484.933,28 16:17
ARZUM ARZUM EV ALETLERI 4,20 1,94 % 24.963.370,39 16:17
ASELS ASELSAN 142,90 -3,71 % 2.166.693.857,80 16:17
ASGYO ASCE GMYO 10,51 -0,28 % 62.188.265,45 16:16
ASTOR ASTOR ENERJI 88,45 -0,73 % 314.532.345,05 16:17
ASUZU ANADOLU ISUZU 53,15 -0,65 % 18.121.972,90 16:16
ATAGY ATA GMYO 10,67 -0,47 % 1.263.915,97 16:16
ATAKP ATAKEY PATATES 40,24 -1,76 % 23.426.853,32 16:15
ATATP ATP YAZILIM 81,50 -1,69 % 32.968.454,90 16:16
ATEKS AKIN TEKSTIL 73,00 1,11 % 427.178,60 13:55
ATLAS ATLAS YAT. ORT. 4,95 0,00 % 6.768.954,36 16:15
ATSYH ATLANTIS YATIRIM HOLDING 62,55 0,81 % 599.918,40 13:55
AVGYO AVRASYA GMYO 8,86 -1,01 % 1.791.516,44 16:04
AVHOL AVRUPA YATIRIM HOLDING 39,60 -3,37 % 79.822.080,40 16:17
AVOD A.V.O.D GIDA VE TARIM 2,65 -1,12 % 7.332.215,54 16:15
AVPGY AVRUPAKENT GMYO 59,95 -0,50 % 41.753.724,15 16:16
AVTUR AVRASYA PETROL VE TUR. 11,02 -0,72 % 7.651.659,37 16:14
AYCES ALTINYUNUS CESME 447,25 9,96 % 43.281.163,00 16:16
AYDEM AYDEM ENERJI 16,41 -0,12 % 12.612.641,61 16:14
AYEN AYEN ENERJI 23,08 -0,94 % 3.738.526,42 16:17
AYES AYES CELIK HASIR VE CIT 15,92 -0,31 % 1.295.307,17 13:55
AYGAZ AYGAZ 125,10 -0,56 % 26.669.335,50 16:16
AZTEK AZTEK TEKNOLOJI 37,14 -1,38 % 26.414.142,20 16:16
BAGFS BAGFAS 24,92 1,71 % 47.824.584,60 16:17
BAHKM BAHADIR KIMYA 42,42 -1,26 % 42.769.839,30 16:16
BAKAB BAK AMBALAJ 29,10 -0,41 % 5.824.518,66 16:16
BALAT BALATACILAR BALATACILIK 48,50 1,42 % 1.507.457,00 13:55
BALSU BALSU GIDA 20,36 -3,14 % 291.726.510,12 16:16
BANVT BANVIT 175,90 -0,57 % 31.356.838,70 16:16
BARMA BAREM AMBALAJ 16,84 0,00 % 7.199.072,06 16:15
BASCM BASTAS BASKENT CIMENTO 9,80 0,41 % 304.789,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,80 0,30 % 13.151.561,34 16:16
BAYRK BAYRAK TABAN SANAYI 25,10 5,91 % 335.371.670,50 16:17
BEGYO BATI EGE GMYO 10,37 -4,42 % 44.773.504,93 16:17
BERA BERA HOLDING 14,04 -0,07 % 38.499.689,32 16:17
BESLR BESLER GIDA 12,93 -1,60 % 22.953.295,25 16:16
BEYAZ BEYAZ FILO 19,69 -1,30 % 9.469.827,59 16:15
BFREN BOSCH FREN SISTEMLERI 152,20 -0,85 % 16.079.049,00 16:15
BIENY BIEN YAPI URUNLERI 42,42 -0,80 % 86.835.012,14 16:17
BIGCH BUYUK SEFLER BIGCHEFS 39,16 -7,03 % 108.088.952,14 16:17
BIGEN BIRLESIM GRUP ENERJI 10,99 -0,54 % 168.161.926,01 16:17
BIMAS BIM MAGAZALAR 468,75 -1,63 % 1.197.114.199,25 16:17
BINBN BIN ULASIM TEKNOLOJILERI 234,10 -1,80 % 83.610.303,20 16:15
BINHO 1000 YATIRIMLAR HOL. 202,50 1,61 % 394.114.165,20 16:17
BIOEN BIOTREND CEVRE VE ENERJI 21,46 1,04 % 25.813.191,06 16:16
BIZIM BIZIM MAGAZALARI 25,86 -2,42 % 16.543.372,86 16:15
BJKAS BESIKTAS FUTBOL YAT. 1,83 -3,68 % 90.937.308,23 16:17
BLCYT BILICI YATIRIM 15,78 -1,07 % 6.674.610,91 16:15
BMSCH BMS CELIK HASIR 16,44 1,54 % 27.994.679,63 16:16
BMSTL BMS BIRLESIK METAL 45,86 -0,78 % 58.285.979,16 16:17
BNTAS BANTAS AMBALAJ 6,87 -2,00 % 24.927.652,28 16:16
BOBET BOGAZICI BETON SANAYI 19,60 -1,31 % 35.320.895,65 16:17
BORLS BORLEASE OTOMOTIV 65,15 -2,18 % 129.101.417,05 16:16
BORSK BOR SEKER 19,54 -0,61 % 19.018.962,58 16:15
BOSSA BOSSA 6,15 2,16 % 130.215.767,84 16:16
BRISA BRISA 69,15 -0,50 % 14.282.028,45 16:16
BRKO BIRKO MENSUCAT 6,26 -3,69 % 1.822.209,62 13:55
BRKSN BERKOSAN YALITIM 6,69 -1,62 % 3.929.700,78 16:16
BRKVY BIRIKIM VARLIK YONETIM 62,55 -1,57 % 58.242.179,80 16:16
BRLSM BIRLESIM MUHENDISLIK 13,98 0,00 % 24.297.384,69 16:15
BRMEN BIRLIK MENSUCAT 5,29 0,00 % 505.500,23 13:55
BRSAN BORUSAN BORU SANAYI 317,50 -0,63 % 74.727.626,75 16:17
BRYAT BORUSAN YAT. PAZ. 1.762,00 -1,07 % 41.028.944,00 16:17
BSOKE BATISOKE CIMENTO 14,21 0,78 % 44.822.696,19 16:17
BTCIM BATI CIMENTO 4,51 1,35 % 176.675.643,97 16:16
BUCIM BURSA CIMENTO 6,67 0,30 % 14.610.871,81 16:16
BULGS BULLS GSYO 25,60 -1,39 % 163.003.453,68 16:17
BURCE BURCELIK 15,22 2,77 % 73.973.488,20 16:17
BURVA BURCELIK VANA 98,45 0,66 % 3.609.195,70 16:11
BVSAN BULBULOGLU VINC 85,75 -0,69 % 25.290.106,00 16:16
BYDNR BAYDONER RESTORANLARI 18,85 0,27 % 7.548.180,17 16:14
CANTE CAN2 TERMIK 1,53 -1,29 % 78.531.986,63 16:16
CASA CASA EMTIA PETROL 89,50 6,55 % 2.323.511,95 13:55
CATES CATES ELEKTRIK 28,82 -0,48 % 18.020.265,88 16:17
CCOLA COCA COLA ICECEK 47,74 -0,75 % 72.741.187,70 16:17
CELHA CELIK HALAT 20,42 7,08 % 55.438.890,23 16:16
CEMAS CEMAS DOKUM 9,58 1,05 % 192.684.792,28 16:17
CEMTS CEMTAS 10,10 -1,94 % 42.358.888,61 16:17
CEMZY CEM ZEYTIN 14,05 -2,63 % 25.791.126,80 16:16
CEOEM CEO EVENT MEDYA 34,16 5,11 % 147.031.649,48 16:16
CGCAM CAGDAS CAM 26,16 -3,11 % 49.463.740,04 16:17
CIMSA CIMSA 44,98 0,18 % 312.582.128,32 16:17
CLEBI CELEBI 1.529,00 -0,20 % 93.556.203,00 16:17
CMBTN CIMBETON 1.880,00 -0,63 % 21.733.586,00 16:17
CMENT CIMENTAS 309,00 1,31 % 1.603.113,00 13:55
CONSE CONSUS ENERJI 3,03 -1,62 % 12.691.907,67 16:16
COSMO COSMOS YAT. HOLDING 104,80 1,06 % 2.523.693,60 16:14
CRDFA CREDITWEST FAKTORING 10,16 -2,59 % 13.588.107,01 16:15
CRFSA CARREFOURSA 74,90 -0,93 % 7.140.850,55 16:11
CUSAN CUHADAROGLU METAL 18,96 -0,42 % 2.572.327,40 16:13
CVKMD CVK MADEN 11,91 -5,85 % 268.375.087,14 16:17
CWENE CW ENERJI 14,02 -0,21 % 37.939.352,70 16:17
DAGHL DAGI YATIRIM HOLDING 91,60 -1,66 % 19.941.857,05 16:16
DAGI DAGI GIYIM 4,70 -3,29 % 24.059.974,42 16:16
DAPGM DAP GAYRIMENKUL 8,62 -1,37 % 53.181.912,34 16:17
DARDL DARDANEL 1,70 -0,58 % 84.042.470,09 16:16
DCTTR DCT TRADING DIS TICARET 33,56 -4,77 % 99.020.205,88 16:16
DENGE DENGE HOLDING 2,00 -0,50 % 32.918.187,96 16:16
DERHL DERLUKS YATIRIM HOLDING 24,32 1,33 % 116.427.056,64 16:16
DERIM DERIMOD 37,14 -3,33 % 53.111.344,80 16:16
DESA DESA DERI 9,37 -1,06 % 6.155.937,60 16:15
DESPC DESPEC BILGISAYAR 44,64 -1,11 % 18.412.486,12 16:15
DEVA DEVA HOLDING 54,20 -0,91 % 12.459.613,45 16:16
DGATE DATAGATE BILGISAYAR 71,00 3,20 % 26.941.220,20 16:16
DGGYO DOGUS GMYO 29,90 0,00 % 2.004.856,20 16:16
DGNMO DOGANLAR MOBILYA 6,21 -1,27 % 15.112.950,01 16:17
DIRIT DIRITEKS DIRILIS TEKSTIL 21,72 1,59 % 423.746,00 13:55
DITAS DITAS DOGAN 23,00 -4,56 % 7.664.285,62 16:16
DMRGD DMR UNLU MAMULLER 26,80 5,10 % 683.318.064,04 16:16
DMSAS DEMISAS DOKUM 6,95 -1,84 % 10.897.618,69 16:13
DNISI DINAMIK ISI MAKINA YALITIM 21,50 -0,46 % 24.196.878,28 16:17
DOAS DOGUS OTOMOTIV 170,30 0,77 % 130.258.472,60 16:17
DOBUR DOGAN BURDA 343,00 7,27 % 137.664.132,50 16:16
DOCO DO-CO 8.250,00 3,29 % 47.842.797,50 16:16
DOFER DOFER YAPI MALZEMELERI 35,58 1,66 % 30.928.238,98 16:12
DOGUB DOGUSAN 18,83 -0,48 % 3.215.345,92 16:12
DOHOL DOGAN HOLDING 15,00 0,47 % 203.306.184,53 16:16
DOKTA DOKTAS DOKUMCULUK 20,52 -1,35 % 5.159.047,64 16:09
DSTKF DESTEK FINANS FAKTORING 383,50 2,54 % 903.294.605,00 16:16
DURDO DURAN DOGAN BASIM 2,97 -1,00 % 4.723.139,84 16:16
DURKN DURUKAN SEKERLEME 13,05 -1,36 % 21.358.941,04 16:16
DYOBY DYO BOYA 13,53 2,89 % 68.526.152,59 16:16
DZGYO DENIZ GMYO 5,45 -1,98 % 19.532.529,14 16:17
EBEBK EBEBEK MAGAZACILIK 43,36 -1,63 % 16.149.469,58 16:16
ECILC ECZACIBASI ILAC 42,78 -1,88 % 32.127.115,86 16:16
ECZYT ECZACIBASI YATIRIM 168,20 -1,29 % 16.610.781,40 16:17
EDATA E-DATA TEKNOLOJI 4,04 -1,46 % 11.473.509,78 16:17
EDIP EDIP GAYRIMENKUL 28,76 0,21 % 141.583.274,38 16:17
EFORC EFOR CAY SANAYI 114,90 0,97 % 141.978.113,70 16:16
EGEEN EGE ENDUSTRI 7.132,50 -0,04 % 41.893.612,50 16:16
EGEGY EGEYAPI AVRUPA GMYO 21,42 -0,46 % 20.867.686,54 16:12
EGEPO NASMED EGEPOL 6,96 -2,11 % 51.156.812,23 16:16
EGGUB EGE GUBRE 89,65 1,88 % 58.410.984,40 16:16
EGPRO EGE PROFIL 18,31 0,11 % 8.555.376,78 16:16
EGSER EGE SERAMIK 2,97 -1,66 % 2.988.357,93 16:12
EKGYO EMLAK KONUT GMYO 16,53 -1,84 % 2.567.528.929,72 16:17
EKIZ EKIZ KIMYA 55,00 -3,51 % 1.416.242,40 13:55
EKOS EKOS TEKNOLOJI 21,54 3,06 % 355.642.540,16 16:16
EKSUN EKSUN GIDA 5,56 -1,07 % 14.745.656,80 16:14
ELITE ELITE NATUREL ORGANIK GIDA 31,56 -1,99 % 26.443.980,62 16:16
EMKEL EMEK ELEKTRIK 45,44 2,11 % 266.752.843,94 16:17
EMNIS EMINIS AMBALAJ 203,00 -0,05 % 751.288,40 13:55
ENDAE ENDA ENERJI HOLDING 15,47 -6,86 % 83.259.305,84 16:16
ENERY ENERYA ENERJI 6,71 -1,18 % 376.892.600,92 16:17
ENJSA ENERJISA ENERJI 55,10 1,01 % 110.574.923,85 16:17
ENKAI ENKA INSAAT 63,85 1,35 % 492.248.479,40 16:17
ENSRI ENSARI SINAI YATIRIMLAR 21,72 1,21 % 46.114.334,70 16:16
ENTRA IC ENTERRA YEN. ENERJI 11,19 9,92 % 690.229.166,22 16:16
EPLAS EGEPLAST 5,17 0,39 % 18.017.471,75 16:16
ERBOS ERBOSAN 140,80 0,43 % 7.324.517,40 16:16
ERCB ERCIYAS CELIK BORU 69,90 -1,89 % 22.471.414,35 16:16
EREGL EREGLI DEMIR CELIK 25,66 -0,54 % 2.074.729.107,22 16:17
ERSU ERSU GIDA 15,09 0,53 % 2.358.768,67 16:16
ESCAR ESCAR FILO 65,50 -2,38 % 14.986.246,05 16:16
ESCOM ESCORT TEKNOLOJI 3,13 3,99 % 207.383.601,41 16:17
ESEN ESENBOGA ELEKTRIK 72,95 0,48 % 21.694.900,65 16:15
ETILR ETILER GIDA 8,64 -1,37 % 39.814.568,10 16:16
ETYAT EURO TREND YAT. ORT. 12,61 -1,10 % 1.863.095,36 16:14
EUHOL EURO YATIRIM HOLDING 14,00 0,72 % 2.951.634,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,61 -1,76 % 1.134.258,46 16:14
EUPWR EUROPOWER ENERJI 25,52 -0,16 % 57.192.733,06 16:17
EUREN EUROPEN ENDUSTRI 5,35 2,69 % 912.626.715,17 16:17
EUYO EURO YAT. ORT. 10,04 0,40 % 966.963,41 15:59
EYGYO EYG GMYO 2,24 -2,61 % 11.936.234,08 16:16
FADE FADE GIDA 12,38 -1,04 % 3.897.924,77 16:17
FENER FENERBAHCE FUTBOL 47,56 -1,74 % 313.893.285,62 16:17
FLAP FLAP KONGRE TOPLANTI HIZ. 8,74 -1,80 % 8.613.834,42 16:17
FMIZP F-M IZMIT PISTON 275,75 -0,81 % 7.736.639,75 16:16
FONET FONET BILGI TEKNOLOJILERI 14,72 -1,87 % 45.336.768,83 16:16
FORMT FORMET METAL VE CAM 3,77 -1,05 % 92.750.241,15 16:16
FORTE FORTE BILGI ILETISIM 75,10 -2,91 % 60.642.853,25 16:15
FRIGO FRIGO PAK GIDA 7,03 2,93 % 78.158.174,78 16:17
FROTO FORD OTOSAN 84,85 -2,25 % 435.840.432,10 16:17
FZLGY FUZUL GMYO 35,88 0,34 % 33.684.092,76 16:16
GARAN GARANTI BANKASI 119,40 -0,17 % 2.326.313.064,50 16:17
GARFA GARANTI FAKTORING 22,94 -2,96 % 53.540.094,32 16:17
GEDIK GEDIK Y. MEN. DEG. 21,00 5,85 % 1.337.870.415,39 16:17
GEDZA GEDIZ AMBALAJ 20,06 -0,99 % 3.957.014,14 16:15
GENIL GEN ILAC 155,30 1,04 % 104.745.257,00 16:17
GENTS GENTAS 26,74 0,53 % 116.543.671,88 16:17
GEREL GERSAN ELEKTRIK 13,22 -1,71 % 72.080.474,36 16:17
GESAN GIRISIM ELEKTRIK SANAYI 39,56 0,25 % 49.977.705,70 16:16
GIPTA GIPTA OFIS KIRTASIYE 112,30 -1,06 % 124.569.571,00 16:17
GLBMD GLOBAL MEN. DEG. 11,55 6,35 % 20.063.447,43 16:16
GLCVY GELECEK VARLIK YONETIMI 55,95 -1,58 % 21.516.930,20 16:14
GLRMK GULERMAK AGIR SANAYI 130,40 -0,08 % 115.830.389,30 16:17
GLRYH GULER YAT. HOLDING 3,81 -5,46 % 138.995.627,26 16:16
GLYHO GLOBAL YAT. HOLDING 7,90 3,13 % 134.948.412,87 16:17
GMTAS GIMAT MAGAZACILIK 16,71 0,12 % 9.120.624,78 16:12
GOKNR GOKNUR GIDA 22,74 -1,56 % 22.693.130,06 16:17
GOLTS GOLTAS CIMENTO 315,00 -0,47 % 19.256.888,00 16:16
GOODY GOOD-YEAR 15,55 -1,21 % 11.200.191,08 16:16
GOZDE GOZDE GIRISIM 16,54 0,00 % 41.092.943,36 16:16
GRNYO GARANTI YAT. ORT. 8,12 -0,37 % 604.166,38 16:15
GRSEL GUR-SEL TURIZM TASIMACILIK 279,00 -1,06 % 293.846.593,25 16:16
GRTHO GRAINTURK HOLDING 341,75 -1,44 % 136.721.214,00 16:15
GSDDE GSD DENIZCILIK 8,76 0,69 % 15.267.644,31 16:16
GSDHO GSD HOLDING 3,64 -1,09 % 10.835.038,85 16:16
GSRAY GALATASARAY SPORTIF 1,54 -0,65 % 78.240.862,47 16:17
GUBRF GUBRE FABRIK. 229,00 0,09 % 465.023.177,90 16:17
GUNDG GUNDOGDU GIDA 57,10 -2,89 % 27.860.479,00 16:15
GWIND GALATA WIND ENERJI 22,00 0,46 % 20.438.267,56 16:17
GZNMI GEZINOMI SEYAHAT 251,75 3,22 % 196.843.450,85 16:17
HALKB T. HALK BANKASI 24,18 2,54 % 1.165.187.401,50 16:17
HATEK HATAY TEKSTIL 26,46 -0,75 % 6.189.989,52 16:17
HATSN HATSAN GEMI 36,30 0,55 % 33.068.695,58 16:16
HDFGS HEDEF GIRISIM 1,41 -2,08 % 464.598.823,70 16:17
HEDEF HEDEF HOLDING 8,32 -4,15 % 31.554.897,13 16:16
HEKTS HEKTAS 3,02 2,03 % 186.089.774,80 16:17
HKTM HIDROPAR HAREKET KONTROL 10,11 -1,27 % 28.198.172,18 16:17
HLGYO HALK GMYO 2,94 -1,01 % 98.639.344,36 16:16
HOROZ HOROZ LOJISTIK 45,78 -0,91 % 17.755.753,30 16:15
HRKET HAREKET PROJE TASIMACILIGI 76,00 -3,49 % 85.454.907,65 16:17
HTTBT HITIT BILGISAYAR 38,22 -1,75 % 4.116.088,04 16:14
HUBVC HUB GIRISIM 1,61 -1,83 % 3.577.529,70 16:16
HUNER HUN YENILENEBILIR ENERJI 3,26 0,31 % 43.061.164,92 16:16
HURGZ HURRIYET GZT. 6,48 0,15 % 10.422.347,77 16:12
ICBCT ICBC TURKEY BANK 15,52 0,06 % 29.026.500,03 16:17
ICUGS ICU GIRISIM 3,06 -0,97 % 354.490.594,82 16:17
IDGYO IDEALIST GMYO 2,53 -1,94 % 2.142.060,02 16:16
IEYHO ISIKLAR ENERJI YAPI HOL. 13,86 -0,57 % 132.970.749,65 16:15
IHAAS IHLAS HABER AJANSI 29,74 -0,40 % 41.721.727,02 16:17
IHEVA IHLAS EV ALETLERI 2,03 -0,49 % 3.437.112,09 16:16
IHGZT IHLAS GAZETECILIK 1,37 -2,14 % 52.894.856,89 16:16
IHLAS IHLAS HOLDING 2,19 -3,52 % 224.209.292,62 16:16
IHLGM IHLAS GAYRIMENKUL 2,59 -1,15 % 326.772.988,95 16:16
IHYAY IHLAS YAYIN HOLDING 2,01 -1,47 % 23.964.003,53 16:15
IMASM IMAS MAKINA 3,19 -6,73 % 191.797.214,58 16:17
INDES INDEKS BILGISAYAR 6,19 -0,96 % 21.768.062,63 16:16
INFO INFO YATIRIM 3,48 9,78 % 331.508.531,15 16:16
INGRM INGRAM BILISIM 342,25 0,00 % 6.307.507,25 16:11
INTEK INNOSA TEKNOLOJI 355,50 0,71 % 1.105.960,50 13:55
INTEM INTEMA 175,00 0,29 % 4.280.858,00 16:09
INVEO INVEO YATIRIM HOLDING 8,75 -2,13 % 242.258.400,59 16:17
INVES INVESTCO HOLDING 230,80 -2,62 % 15.067.180,20 16:15
IPEKE IPEK DOGAL ENERJI 59,65 -0,83 % 125.789.361,55 16:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 93,50 2,07 % 1.758.841,40 13:55
ISBTR IS BANKASI (B) 461.000,00 -2,94 % 921.000,00 12:55
ISCTR IS BANKASI (C) 11,70 0,09 % 2.719.496.848,00 16:17
ISDMR ISKENDERUN DEMIR CELIK 34,86 -0,46 % 36.761.268,22 16:16
ISFIN IS FIN.KIR. 12,02 0,08 % 37.574.113,59 16:17
ISGSY IS GIRISIM 36,28 -0,33 % 27.253.115,62 16:16
ISGYO IS GMYO 16,52 -0,12 % 63.837.569,95 16:16
ISKPL ISIK PLASTIK 26,28 -2,95 % 14.012.226,72 16:14
ISKUR IS BANKASI (KUR.) 3.600.250,00 -9,99 % 3.600.250,00 12:55
ISMEN IS Y. MEN. DEG. 35,86 1,53 % 407.168.145,00 16:17
ISSEN ISBIR SENTETIK DOKUMA 7,00 0,14 % 2.129.187,85 16:16
ISYAT IS YAT. ORT. 7,71 -0,77 % 8.623.962,69 16:16
IZENR IZDEMIR ENERJI 6,24 -1,11 % 97.457.484,43 16:16
IZFAS IZMIR FIRCA 163,40 1,55 % 171.604.908,30 16:16
IZINV IZ YATIRIM HOLDING 42,46 1,10 % 3.391.792,92 16:08
IZMDC IZMIR DEMIR CELIK 5,12 -0,19 % 19.395.891,39 16:11
JANTS JANTSA JANT SANAYI 19,12 -0,16 % 21.081.704,13 16:16
KAPLM KAPLAMIN 209,00 -1,88 % 8.286.353,70 16:17
KAREL KAREL ELEKTRONIK 8,39 4,09 % 241.589.265,62 16:17
KARSN KARSAN OTOMOTIV 8,94 -0,45 % 92.382.635,03 16:17
KARTN KARTONSAN 78,15 -0,57 % 11.351.807,25 16:16
KATMR KATMERCILER EKIPMAN 1,79 -0,56 % 123.393.689,99 16:17
KAYSE KAYSERI SEKER FABRIKASI 17,88 -0,67 % 20.136.067,98 16:17
KBORU KUZEY BORU 12,34 -0,56 % 79.698.830,44 16:17
KCAER KOCAER CELIK 13,22 -0,97 % 68.537.200,33 16:16
KCHOL KOC HOLDING 142,50 -1,11 % 2.042.859.285,70 16:17
KENT KENT GIDA 690,00 0,00 % 1.041.050,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,92 2,13 % 415.318,34 13:55
KFEIN KAFEIN YAZILIM 89,50 -0,61 % 16.315.223,80 16:17
KGYO KORAY GMYO 3,32 -0,90 % 5.243.068,10 16:09
KIMMR KIM MARKET-ERSAN ALISVERIS 11,28 -0,70 % 14.059.515,55 16:12
KLGYO KILER GMYO 5,68 -2,91 % 88.112.761,65 16:17
KLKIM KALEKIM KIMYEVI MADDELER 26,16 2,35 % 161.283.529,42 16:16
KLMSN KLIMASAN KLIMA 22,66 -0,53 % 10.010.710,30 16:12
KLNMA T. KALKINMA BANK. 6,30 -1,25 % 939.399,34 13:55
KLRHO KILER HOLDING 76,00 3,47 % 94.148.234,80 16:17
KLSER KALESERAMIK 28,66 1,20 % 33.934.747,42 16:16
KLSYN KOLEKSIYON MOBILYA 5,41 -2,17 % 6.350.911,35 16:16
KLYPV KALYON GUNES TEKNOLOJILERI 63,70 1,92 % 199.353.027,40 16:16
KMPUR KIMTEKS POLIURETAN 13,50 -1,46 % 8.171.543,25 16:17
KNFRT KONFRUT TARIM 11,02 2,04 % 29.013.618,07 16:17
KOCMT KOC METALURJI 11,92 -0,75 % 20.371.477,38 16:16
KONKA KONYA KAGIT 30,38 -0,72 % 5.865.002,74 16:16
KONTR KONTROLMATIK TEKNOLOJI 20,22 -1,56 % 260.220.010,28 16:17
KONYA KONYA CIMENTO 4.705,00 -1,05 % 13.854.545,00 16:14
KOPOL KOZA POLYESTER 4,77 0,63 % 28.899.552,08 16:16
KORDS KORDSA TEKNIK TEKSTIL 53,05 -0,28 % 15.903.357,40 16:16
KOTON KOTON MAGAZACILIK 14,76 0,14 % 59.737.898,14 16:16
KOZAA KOZA MADENCILIK 80,85 -0,74 % 238.243.093,35 16:17
KOZAL KOZA ALTIN 23,14 0,17 % 453.784.748,66 16:17
KRDMA KARDEMIR (A) 45,08 -2,59 % 65.451.469,80 16:15
KRDMB KARDEMIR (B) 24,70 -0,96 % 71.849.456,20 16:17
KRDMD KARDEMIR (D) 23,14 1,22 % 1.023.439.764,96 16:17
KRGYO KORFEZ GMYO 7,18 -8,07 % 135.307.988,35 16:17
KRONT KRON TEKNOLOJI 8,18 -8,19 % 82.345.660,69 16:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,87 -3,24 % 10.956.483,07 16:16
KRSTL KRISTAL KOLA 6,74 -1,61 % 40.113.100,50 16:16
KRTEK KARSU TEKSTIL 24,02 0,08 % 4.239.485,48 16:16
KRVGD KERVAN GIDA 1,90 0,00 % 6.084.995,61 16:17
KSTUR KUSTUR KUSADASI TURIZM 3.802,50 9,98 % 6.679.387,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,50 -0,27 % 528.955.805,85 16:17
KTSKR KUTAHYA SEKER FABRIKASI 57,70 -0,35 % 13.018.625,95 16:14
KUTPO KUTAHYA PORSELEN 77,50 -1,84 % 16.574.809,70 16:17
KUVVA KUVVA GIDA 94,00 0,86 % 4.400.610,00 13:55
KUYAS KUYAS YATIRIM 63,50 -2,31 % 284.143.664,40 16:16
KZBGY KIZILBUK GYO 10,92 0,92 % 189.784.155,91 16:17
KZGYO KUZUGRUP GMYO 20,46 -0,39 % 16.688.189,80 16:17
LIDER LDR TURIZM 243,20 -2,33 % 34.625.680,20 16:17
LIDFA LIDER FAKTORING 3,66 -3,17 % 52.704.876,79 16:16
LILAK LILA KAGIT 23,90 0,42 % 189.829.511,50 16:17
LINK LINK BILGISAYAR 581,00 -3,17 % 32.296.434,50 16:16
LKMNH LOKMAN HEKIM SAGLIK 14,75 -0,47 % 8.138.189,72 16:13
LMKDC LIMAK DOGU ANADOLU 25,32 1,44 % 66.439.159,68 16:16
LOGO LOGO YAZILIM 147,30 -0,07 % 44.934.896,80 16:17
LRSHO LORAS HOLDING 6,53 0,46 % 104.536.012,26 16:17
LUKSK LUKS KADIFE 76,80 0,79 % 23.943.934,70 16:10
LYDHO LYDIA HOLDING 89,65 -2,87 % 52.981.599,65 16:16
LYDYE LYDIA YESIL ENERJI 12.012,50 -2,50 % 21.960.442,50 16:15
MAALT MARMARIS ALTINYUNUS 777,50 9,97 % 77.485.008,50 16:15
MACKO MACKOLIK INTERNET HIZMETLERI 38,52 0,84 % 16.165.737,28 16:11
MAGEN MARGUN ENERJI 33,76 -0,06 % 32.752.983,98 16:16
MAKIM MAKIM MAKINE 20,64 1,47 % 19.278.819,48 16:14
MAKTK MAKINA TAKIM 11,04 -2,04 % 17.301.946,43 16:16
MANAS MANAS ENERJI YONETIMI 5,13 -9,84 % 168.698.608,55 16:16
MARBL TUREKS TURUNC MADENCILIK 13,45 -2,39 % 22.342.556,35 16:17
MARKA MARKA YATIRIM HOLDING 48,74 -1,46 % 13.195.365,77 16:17
MARTI MARTI OTEL 3,05 0,99 % 141.112.690,37 16:17
MAVI MAVI GIYIM 35,50 2,19 % 518.642.703,36 16:17
MEDTR MEDITERA TIBBI MALZEME 29,18 -2,73 % 12.586.327,40 16:16
MEGAP MEGA POLIETILEN 2,83 9,69 % 3.950.130,98 13:55
MEGMT MEGA METAL 25,90 -1,22 % 40.461.513,42 16:16
MEKAG MEKA GLOBAL MAKINE 38,72 -0,21 % 8.139.011,48 16:15
MEPET METRO PETROL VE TESISLERI 10,12 -4,71 % 20.494.546,27 16:16
MERCN MERCAN KIMYA 20,10 8,41 % 228.067.250,46 16:17
MERIT MERIT TURIZM 13,20 5,77 % 234.856.388,86 16:17
MERKO MERKO GIDA 13,46 -2,11 % 29.700.044,76 16:16
METRO METRO HOLDING 3,16 0,00 % 34.609.369,85 16:14
METUR METEMTUR YATIRIM 33,18 -0,18 % 190.086.415,92 16:17
MGROS MIGROS TICARET 466,75 -1,06 % 370.111.481,25 16:17
MHRGY MHR GMYO 5,27 -0,94 % 13.914.570,17 16:16
MIATK MIA TEKNOLOJI 28,18 0,14 % 220.356.262,44 16:17
MMCAS MMC SAN. VE TIC. YAT. 25,34 0,08 % 752.091,20 13:55
MNDRS MENDERES TEKSTIL 10,58 0,00 % 13.746.661,37 16:15
MNDTR MONDI TURKEY 5,52 0,36 % 4.622.775,05 16:17
MOBTL MOBILTEL ILETISIM 6,70 0,00 % 31.808.119,67 16:15
MOGAN MOGAN ENERJI 8,10 2,66 % 72.173.346,58 16:16
MOPAS MOPAS MARKETCILIK 29,30 -2,07 % 103.979.173,12 16:17
MPARK MLP SAGLIK 321,75 -0,39 % 65.817.374,75 16:17
MRGYO MARTI GMYO 2,06 1,98 % 295.282.691,15 16:17
MRSHL MARSHALL 1.281,00 -0,16 % 9.155.890,00 16:16
MSGYO MISTRAL GMYO 4,00 -0,50 % 9.800.760,05 16:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,03 1,18 % 13.637.314,95 16:16
MTRYO METRO YAT. ORT. 6,27 0,00 % 1.426.192,70 16:17
MZHLD MAZHAR ZORLU HOLDING 5,68 -0,87 % 1.140.574,16 16:17
NATEN NATUREL ENERJI 50,30 -1,37 % 63.841.465,25 16:16
NETAS NETAS TELEKOM. 45,98 -0,43 % 6.834.429,48 16:16
NIBAS NIGBAS NIGDE BETON 18,45 -3,40 % 24.974.807,92 16:17
NTGAZ NATURELGAZ 8,25 -2,37 % 36.948.289,65 16:16
NTHOL NET HOLDING 43,52 2,54 % 84.838.506,40 16:17
NUGYO NUROL GMYO 7,53 -1,05 % 21.511.559,45 16:16
NUHCM NUH CIMENTO 207,10 -0,53 % 8.402.995,00 16:14
OBAMS OBA MAKARNACILIK 48,44 3,24 % 655.859.659,36 16:17
OBASE OBASE BILGISAYAR 28,76 -1,98 % 5.584.077,14 16:16
ODAS ODAS ELEKTRIK 4,84 -0,21 % 58.803.388,34 16:17
ODINE ODINE TEKNOLOJI 88,60 6,17 % 661.229.228,45 16:17
OFSYM OFIS YEM GIDA 40,58 2,68 % 18.704.577,46 16:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,20 -0,50 % 7.544.206,65 16:15
ONRYT ONUR TEKNOLOJI 61,70 -2,83 % 95.323.751,60 16:17
ORCAY ORCAY ORTAKOY CAY SANAYI 7,30 5,64 % 10.515.147,26 16:17
ORGE ORGE ENERJI ELEKTRIK 68,40 1,41 % 70.007.400,95 16:17
ORMA ORMA ORMAN MAHSULLERI 166,50 0,85 % 814.018,50 13:55
OSMEN OSMANLI MENKUL 9,53 4,15 % 325.774.433,28 16:17
OSTIM OSTIM ENDUSTRIYEL YAT 3,90 -1,02 % 21.997.323,84 16:15
OTKAR OTOKAR 386,50 -1,40 % 58.382.733,00 16:16
OTTO OTTO HOLDING 443,50 -2,10 % 7.413.116,50 16:13
OYAKC OYAK CIMENTO 21,22 -0,56 % 152.964.857,74 16:16
OYAYO OYAK YAT. ORT. 24,46 0,33 % 2.560.366,80 16:16
OYLUM OYLUM SINAI YATIRIMLAR 8,60 -7,23 % 6.238.369,78 16:11
OYYAT OYAK YATIRIM MENKUL 31,96 0,95 % 20.773.909,02 16:17
OZATD OZATA DENIZCILIK 152,70 -0,78 % 34.228.349,80 16:16
OZGYO OZDERICI GMYO 6,55 -2,96 % 39.445.247,63 16:16
OZKGY OZAK GMYO 11,18 -0,18 % 52.005.606,52 16:17
OZRDN OZERDEN AMBALAJ 7,64 -1,80 % 5.231.498,89 16:16
OZSUB OZSU BALIK 20,40 -3,59 % 25.386.493,98 16:16
OZYSR OZYASAR TEL 26,50 -0,08 % 26.286.516,66 16:16
PAGYO PANORA GMYO 71,00 -0,56 % 3.575.775,00 16:12
PAMEL PAMEL ELEKTRIK 81,35 -1,81 % 6.377.272,65 16:14
PAPIL PAPILON SAVUNMA 30,92 -1,40 % 277.633.920,94 16:17
PARSN PARSAN 79,00 -0,82 % 29.292.622,20 16:16
PASEU PASIFIK EURASIA LOJISTIK 84,15 -1,46 % 166.108.781,85 16:17
PATEK PASIFIK TEKNOLOJI 18,99 4,23 % 518.493.830,76 16:17
PCILT PC ILETISIM MEDYA 13,26 1,22 % 32.675.917,30 16:16
PEHOL PERA YATIRIM HOLDING 15,43 0,13 % 322.112.678,05 16:17
PEKGY PEKER GMYO 1,97 -9,22 % 1.257.368.215,32 16:08
PENGD PENGUEN GIDA 9,30 8,77 % 410.156.975,57 16:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,91 -0,15 % 23.246.693,93 16:16
PETKM PETKIM 16,66 0,66 % 276.069.447,13 16:17
PETUN PINAR ET VE UN 9,16 -0,87 % 10.002.386,09 16:15
PGSUS PEGASUS 236,00 -1,63 % 1.440.584.743,00 16:17
PINSU PINAR SU 5,73 -1,21 % 6.942.743,62 16:17
PKART PLASTIKKART 62,45 -0,24 % 9.859.439,90 16:14
PKENT PETROKENT TURIZM 222,20 8,07 % 107.196.285,40 16:16
PLTUR PLATFORM TURIZM 24,84 -0,64 % 53.778.487,32 16:17
PNLSN PANELSAN CATI CEPHE 38,74 -0,92 % 40.756.408,10 16:16
PNSUT PINAR SUT 8,92 0,22 % 5.160.513,08 16:14
POLHO POLISAN HOLDING 3,82 0,00 % 123.789.956,12 16:16
POLTK POLITEKNIK METAL 5.835,00 -3,99 % 14.127.257,50 16:15
PRDGS PARDUS GIRISIM 5,33 -0,74 % 14.908.715,24 16:17
PRKAB TURK PRYSMIAN KABLO 26,12 -1,73 % 8.404.377,28 16:16
PRKME PARK ELEK.MADENCILIK 16,00 0,50 % 9.020.053,25 16:16
PRZMA PRIZMA PRESS MATBAACILIK 12,35 -8,52 % 9.457.229,03 16:16
PSDTC PERGAMON DIS TICARET 102,00 -2,30 % 7.629.943,40 16:16
PSGYO PASIFIK GMYO 2,11 -0,47 % 449.765.883,49 16:17
QNBFK QNB FINANSAL KIRALAMA 32,90 1,23 % 256.685,80 13:55
QNBTR QNB BANK 264,00 2,03 % 1.208.857,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,11 0,49 % 211.907.010,28 16:17
RALYH RAL YATIRIM HOLDING 96,95 -2,81 % 229.637.117,45 16:17
RAYSG RAY SIGORTA 228,00 -0,65 % 55.384.819,90 16:16
REEDR REEDER TEKNOLOJI 9,06 0,33 % 146.201.736,81 16:16
RGYAS RONESANS GAYRIMENKUL YAT. 131,80 0,08 % 54.512.645,00 16:17
RNPOL RAINBOW POLIKARBONAT 31,56 3,00 % 6.812.482,28 16:16
RODRG RODRIGO TEKSTIL 15,83 -1,00 % 1.054.266,72 16:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,81 0,36 % 62.501.392,05 16:17
RUBNS RUBENIS TEKSTIL 18,46 0,98 % 15.453.590,65 16:14
RUZYE RUZY MADENCILIK VE ENERJI 8,20 -1,32 % 38.653.399,49 16:16
RYGYO REYSAS GMYO 17,28 -0,23 % 88.646.714,18 16:16
RYSAS REYSAS LOJISTIK 14,25 -0,63 % 157.838.753,50 16:17
SAFKR SAFKAR EGE SOGUTMACILIK 101,00 0,30 % 13.571.592,00 16:16
SAHOL SABANCI HOLDING 81,10 -0,61 % 1.081.314.139,60 16:17
SAMAT SARAY MATBAACILIK 17,60 -1,12 % 17.458.264,57 16:17
SANEL SANEL MUHENDISLIK 23,34 -2,18 % 1.835.955,76 16:09
SANFM SANIFOAM ENDUSTRI 15,72 -4,26 % 189.909.664,86 16:16
SANKO SANKO PAZARLAMA 19,45 -0,26 % 6.618.738,13 16:16
SARKY SARKUYSAN 17,93 1,59 % 24.708.420,99 16:16
SASA SASA POLYESTER 2,87 -0,35 % 595.271.683,50 16:17
SAYAS SAY YENILENEBILIR ENERJI 45,26 -2,67 % 44.354.979,96 16:17
SDTTR SDT UZAY VE SAVUNMA 185,10 -3,89 % 463.037.118,40 16:17
SEGMN SEGMEN KARDESLER GIDA 22,66 -1,48 % 20.624.612,08 16:16
SEGYO SEKER GMYO 3,89 -0,51 % 24.668.750,98 16:16
SEKFK SEKER FIN. KIR. 6,91 -0,43 % 3.175.670,74 16:16
SEKUR SEKURO PLASTIK 16,44 9,67 % 30.109.584,70 16:15
SELEC SELCUK ECZA DEPOSU 89,95 -0,33 % 98.438.354,65 16:16
SELGD SELCUK GIDA 52,10 -0,57 % 3.076.071,20 16:15
SELVA SELVA GIDA 1,81 -0,55 % 15.214.423,35 16:16
SERNT SERANIT GRANIT SERAMIK 9,31 -3,62 % 71.481.238,72 16:17
SEYKM SEYITLER KIMYA 3,14 5,72 % 14.814.469,16 16:16
SILVR SILVERLINE ENDUSTRI 15,63 0,71 % 1.965.410,97 16:16
SISE SISE CAM 34,72 1,88 % 814.452.857,12 16:17
SKBNK SEKERBANK 5,80 0,69 % 381.064.077,16 16:17
SKTAS SOKTAS 5,04 -1,56 % 6.432.287,65 16:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 76,30 -1,23 % 12.306.851,80 16:14
SKYMD SEKER YATIRIM 12,67 1,12 % 211.748.437,14 16:17
SMART SMARTIKS YAZILIM 22,74 -0,18 % 19.431.382,82 16:16
SMRTG SMART GUNES ENERJISI TEK. 26,94 0,60 % 50.857.715,40 16:16
SMRVA SUMER VARLIK YONETIM 147,60 -10,00 % 197.752.934,60 16:17
SNGYO SINPAS GMYO 3,95 0,25 % 71.314.142,84 16:16
SNICA SANICA ISI SANAYI 3,93 -0,25 % 21.748.462,38 16:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 253,00 1,32 % 12.923.645,00 13:55
SNPAM SONMEZ PAMUKLU 59,40 1,71 % 853.272,20 13:55
SODSN SODAS SODYUM SANAYII 109,50 4,99 % 6.284.714,00 13:55
SOKE SOKE DEGIRMENCILIK 10,83 -1,01 % 8.124.327,86 16:15
SOKM SOK MARKETLER TICARET 33,08 0,85 % 145.453.546,86 16:17
SONME SONMEZ FILAMENT 124,80 9,96 % 18.608.361,30 16:16
SRVGY SERVET GMYO 2,58 -3,01 % 103.075.366,32 16:16
SUMAS SUMAS SUNI TAHTA 280,00 1,27 % 719.038,00 13:55
SUNTK SUN TEKSTIL 31,72 -1,55 % 21.262.361,44 16:16
SURGY SUR TATIL EVLERI GMYO 47,60 0,21 % 30.374.788,06 16:17
SUWEN SUWEN TEKSTIL 14,09 5,78 % 149.610.350,35 16:17
TABGD TAB GIDA 177,70 2,13 % 220.108.313,20 16:17
TARKM TARKIM BITKI KORUMA 308,00 0,33 % 23.332.285,00 16:17
TATEN TATLIPINAR ENERJI URETIM 42,54 1,05 % 48.233.018,90 16:17
TATGD TAT GIDA 10,88 0,55 % 10.770.775,14 16:16
TAVHL TAV HAVALIMANLARI 252,00 2,36 % 405.833.782,60 16:16
TBORG T.TUBORG 167,30 -1,59 % 7.571.543,70 16:16
TCELL TURKCELL 89,55 -3,66 % 1.388.545.604,55 16:17
TCKRC KIRAC GALVANIZ 34,72 -2,14 % 25.300.325,68 16:14
TDGYO TREND GMYO 15,90 -0,56 % 16.178.547,86 16:09
TEKTU TEK-ART TURIZM 9,61 9,95 % 191.198.446,33 16:15
TERA TERA YATIRIM MENKUL DEGERLER 288,50 -9,98 % 179.978.807,25 16:17
TEZOL EUROPAP TEZOL KAGIT 21,28 -1,57 % 169.363.967,42 16:17
TGSAS TGS DIS TICARET 89,55 -0,50 % 3.828.229,80 16:05
THYAO TURK HAVA YOLLARI 267,25 -1,57 % 3.402.756.957,00 16:17
TKFEN TEKFEN HOLDING 119,10 -0,58 % 290.452.154,60 16:17
TKNSA TEKNOSA IC VE DIS TICARET 20,76 -1,42 % 48.453.948,06 16:16
TLMAN TRABZON LIMAN 76,60 0,20 % 6.422.441,65 16:14
TMPOL TEMAPOL POLIMER PLASTIK 69,30 -1,56 % 13.391.296,95 16:16
TMSN TUMOSAN MOTOR VE TRAKTOR 107,30 7,19 % 326.455.503,60 16:17
TNZTP TAPDI TINAZTEPE 35,62 0,28 % 27.416.378,92 16:17
TOASO TOFAS OTO. FAB. 187,90 1,73 % 770.026.995,20 16:17
TRCAS TURCAS PETROL 35,02 -0,79 % 141.360.426,44 16:16
TRGYO TORUNLAR GMYO 63,20 0,64 % 46.278.050,65 16:17
TRILC TURK ILAC SERUM 19,18 -0,47 % 74.143.318,55 16:16
TSGYO TSKB GMYO 6,35 -1,55 % 11.972.931,44 16:16
TSKB T.S.K.B. 11,30 0,18 % 206.013.013,51 16:17
TSPOR TRABZONSPOR SPORTIF 1,10 -4,35 % 243.662.044,54 16:17
TSPORR TRABZONSPOR SPORTIF - RHKP 0,58 -35,56 % 115.906.405,95 16:17
TTKOM TURK TELEKOM 55,65 -0,36 % 308.427.617,35 16:17
TTRAK TURK TRAKTOR 559,00 -0,97 % 49.333.217,00 16:17
TUCLK TUGCELIK 9,56 -1,95 % 39.441.107,25 16:14
TUKAS TUKAS 2,67 -0,37 % 64.288.346,04 16:16
TUPRS TUPRAS 134,10 -0,22 % 1.483.641.038,90 16:17
TUREX TUREKS TURIZM TASIMACILIK 20,70 -10,00 % 1.662.056.194,16 16:17
TURGG TURKER PROJE GAYRIMENKUL 478,75 -6,49 % 35.697.640,50 16:16
TURSG TURKIYE SIGORTA 8,16 0,00 % 68.779.800,72 16:17
UFUK UFUK YATIRIM 1.011,00 -0,30 % 32.164.053,00 16:13
ULAS ULASLAR TURIZM YAT. 23,32 10,00 % 10.951.013,64 16:17
ULKER ULKER BISKUVI 100,20 -1,09 % 280.155.012,70 16:17
ULUFA ULUSAL FAKTORING 3,49 -3,06 % 56.565.635,49 16:16
ULUSE ULUSOY ELEKTRIK 140,00 -2,57 % 17.948.444,40 16:16
ULUUN ULUSOY UN SANAYI 6,93 -2,39 % 45.895.318,50 16:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,56 5,28 % 97.571.084,13 16:16
USAK USAK SERAMIK 5,18 4,65 % 673.046.526,81 16:17
VAKBN VAKIFLAR BANKASI 26,18 3,56 % 695.401.426,64 16:17
VAKFN VAKIF FIN. KIR. 2,17 0,93 % 129.784.194,34 16:17
VAKKO VAKKO TEKSTIL 52,50 0,48 % 18.554.652,30 16:17
VANGD VANET GIDA 37,88 -0,99 % 8.175.391,54 16:16
VBTYZ VBT YAZILIM 20,68 0,58 % 25.006.573,50 16:17
VERTU VERUSATURK GIRISIM 31,90 -1,73 % 4.348.601,20 16:10
VERUS VERUSA HOLDING 265,50 -1,48 % 20.593.073,50 16:16
VESBE VESTEL BEYAZ ESYA 9,22 0,66 % 27.051.560,26 16:17
VESTL VESTEL 33,70 2,43 % 150.522.141,72 16:17
VKFYO VAKIF YAT. ORT. 16,45 -0,60 % 588.702,48 16:10
VKGYO VAKIF GMYO 2,06 -0,48 % 116.461.205,62 16:16
VKING VIKING KAGIT 28,58 2,00 % 3.008.731,98 16:07
VRGYO VERA KONSEPT GMYO 2,59 0,39 % 95.629.749,27 16:17
VSNMD VISNE MADENCILIK 568,50 -1,90 % 350.151.096,00 16:16
YAPRK YAPRAK SUT VE BESI CIFT. 255,25 -1,26 % 39.631.250,25 16:17
YATAS YATAS 25,18 -0,32 % 7.853.976,22 16:16
YAYLA YAYLA EN. UR. TUR. VE INS 21,90 3,40 % 35.773.692,66 16:17
YBTAS YIBITAS INSAAT MALZEME 102.000,00 -0,97 % 1.819.440,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,30 -0,23 % 56.230.360,94 16:17
YESIL YESIL YATIRIM HOLDING 1,45 2,11 % 42.711.521,56 16:16
YGGYO YENI GIMAT GMYO 82,25 -1,38 % 6.873.279,15 16:15
YGYO YESIL GMYO 5,32 2,31 % 3.047.359,84 13:55
YIGIT YIGIT AKU 22,14 -0,27 % 42.980.609,12 16:17
YKBNK YAPI VE KREDI BANK. 27,94 -0,21 % 4.534.815.316,50 16:17
YKSLN YUKSELEN CELIK 5,03 5,45 % 126.378.026,93 16:16
YONGA YONGA MOBILYA 59,95 -0,08 % 547.070,50 13:55
YUNSA YUNSA 5,13 -0,97 % 8.180.726,97 16:17
YYAPI YESIL YAPI 1,44 -2,04 % 62.665.172,88 16:16
YYLGD YAYLA GIDA 9,80 -1,21 % 148.177.763,01 16:16
ZEDUR ZEDUR ENERJI 7,38 -1,47 % 11.992.413,70 16:17
ZOREN ZORLU ENERJI 2,95 1,37 % 76.711.185,90 16:16
ZRGYO ZIRAAT GMYO 23,18 0,87 % 35.126.622,24 16:15

UYGULAMALAR

HESABIM